Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.895 +0.020 (+0.29%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 8.480 8.480 8.040 8.370 70,900 +0.06(+0.72%)
Feb 28, 2008 8.340 8.530 8.240 8.310 33,000 -0.19(-2.23%)
Feb 27, 2008 8.620 8.650 8.470 8.500 34,600 -0.07(-0.82%)
Feb 26, 2008 8.560 8.670 8.510 8.570 36,600 +0.01(+0.12%)
Feb 25, 2008 8.440 8.610 8.440 8.560 26,500 +0.16(+1.95%)
Feb 22, 2008 8.280 8.450 8.190 8.397 65,866 -0.03(-0.40%)
Feb 21, 2008 8.370 8.620 8.370 8.430 48,087 -0.19(-2.20%)
Feb 20, 2008 8.710 8.710 8.530 8.620 27,900 -0.03(-0.35%)
Feb 19, 2008 9.090 9.090 8.630 8.650 37,200 -0.05(-0.57%)
Feb 18, 2008 8.450 8.700 8.230 8.700 0 +0.00(+0.00%)
Feb 15, 2008 8.450 8.700 8.230 8.700 46,140 +0.25(+2.96%)
Feb 14, 2008 8.850 8.850 8.450 8.450 53,200 -0.41(-4.63%)
Feb 13, 2008 9.020 9.020 8.830 8.860 49,500 -0.15(-1.66%)
Feb 12, 2008 8.980 9.020 8.980 9.010 23,900 +0.02(+0.22%)
Feb 11, 2008 8.920 9.030 8.920 8.990 16,200 +0.04(+0.45%)
Feb 08, 2008 8.830 8.960 8.830 8.950 32,202 +0.00(+0.00%)
Feb 07, 2008 8.730 8.960 8.730 8.950 20,400 +0.08(+0.90%)
Feb 06, 2008 8.820 8.870 8.780 8.870 7,000 +0.02(+0.23%)
Feb 05, 2008 8.800 8.890 8.780 8.850 33,400 -0.09(-1.01%)
Feb 04, 2008 8.950 8.990 8.870 8.940 19,900 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.