Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.850 -0.020 (-0.29%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 8.960 8.960 8.850 8.890 66,900 -0.01(-0.11%)
Dec 30, 2019 8.900 8.900 8.850 8.900 72,549 +0.00(+0.00%)
Dec 27, 2019 8.920 9.000 8.900 8.900 67,100 -0.04(-0.45%)
Dec 26, 2019 8.950 8.970 8.920 8.940 45,404 -0.02(-0.22%)
Dec 24, 2019 9.010 9.050 8.960 8.960 42,000 +0.01(+0.11%)
Dec 23, 2019 8.970 9.050 8.920 8.950 59,998 +0.00(+0.00%)
Dec 20, 2019 9.020 9.030 8.920 8.950 60,700 -0.04(-0.44%)
Dec 19, 2019 8.980 9.010 8.940 8.990 35,046 +0.03(+0.33%)
Dec 18, 2019 9.000 9.020 8.900 8.960 90,524 +0.02(+0.22%)
Dec 17, 2019 8.940 8.940 8.860 8.940 43,977 +0.06(+0.68%)
Dec 16, 2019 8.860 8.880 8.800 8.880 30,481 -0.02(-0.22%)
Dec 13, 2019 8.850 8.900 8.800 8.900 44,700 +0.05(+0.56%)
Dec 12, 2019 8.980 8.980 8.820 8.850 74,805 -0.14(-1.56%)
Dec 11, 2019 8.930 8.990 8.870 8.990 63,325 +0.04(+0.45%)
Dec 10, 2019 8.940 8.950 8.910 8.950 45,939 +0.02(+0.22%)
Dec 09, 2019 8.900 8.940 8.880 8.930 23,417 +0.04(+0.45%)
Dec 06, 2019 8.880 8.900 8.807 8.890 51,800 +0.05(+0.57%)
Dec 05, 2019 8.820 8.900 8.790 8.840 67,850 -0.02(-0.23%)
Dec 04, 2019 8.820 8.869 8.770 8.860 67,289 +0.03(+0.34%)
Dec 03, 2019 8.830 8.840 8.720 8.830 68,885 +0.07(+0.80%)
Dec 02, 2019 8.850 8.850 8.720 8.760 77,152 -0.03(-0.34%)
Nov 29, 2019 8.760 8.800 8.730 8.790 41,000 +0.04(+0.46%)
Nov 27, 2019 8.840 8.860 8.710 8.750 96,400 -0.09(-1.02%)
Nov 26, 2019 8.750 8.840 8.740 8.840 73,453 +0.08(+0.91%)
Nov 25, 2019 8.790 8.820 8.750 8.760 36,080 -0.05(-0.57%)
Nov 22, 2019 8.780 8.830 8.760 8.810 45,000 +0.03(+0.29%)
Nov 21, 2019 8.810 8.837 8.709 8.785 86,305 -0.03(-0.33%)
Nov 20, 2019 8.800 8.830 8.785 8.814 89,748 +0.04(+0.45%)
Nov 19, 2019 8.750 8.780 8.710 8.775 65,480 +0.02(+0.17%)
Nov 18, 2019 8.770 8.820 8.690 8.760 66,537 +0.02(+0.26%)
Nov 15, 2019 8.810 8.815 8.720 8.737 64,100 -0.03(-0.37%)
Nov 14, 2019 8.770 8.820 8.750 8.770 41,972 -0.05(-0.57%)
Nov 13, 2019 8.800 8.830 8.750 8.820 66,607 +0.01(+0.11%)
Nov 12, 2019 8.860 8.900 8.790 8.810 42,760 -0.04(-0.50%)
Nov 11, 2019 8.890 8.890 8.820 8.855 44,493 +0.03(+0.39%)
Nov 08, 2019 8.890 8.890 8.760 8.820 37,000 -0.01(-0.11%)
Nov 07, 2019 8.900 8.900 8.760 8.830 55,632 -0.08(-0.90%)
Nov 06, 2019 8.900 8.920 8.860 8.910 87,130 +0.02(+0.22%)
Nov 05, 2019 8.850 8.900 8.790 8.890 56,167 +0.07(+0.79%)
Nov 04, 2019 8.830 8.870 8.820 8.820 40,459 -0.05(-0.56%)
Nov 01, 2019 8.850 8.870 8.820 8.870 32,600 +0.02(+0.23%)
Oct 31, 2019 8.910 8.910 8.830 8.850 41,223 +0.01(+0.07%)
Oct 30, 2019 8.710 8.850 8.700 8.844 47,374 +0.13(+1.54%)
Oct 29, 2019 8.730 8.780 8.710 8.710 51,777 -0.02(-0.23%)
Oct 28, 2019 8.840 8.840 8.710 8.730 64,564 -0.07(-0.80%)
Oct 25, 2019 8.840 8.875 8.800 8.800 52,400 -0.05(-0.56%)
Oct 24, 2019 8.890 8.900 8.850 8.850 27,773 -0.03(-0.31%)
Oct 23, 2019 8.920 8.970 8.850 8.877 35,160 -0.02(-0.26%)
Oct 22, 2019 8.980 9.000 8.900 8.900 61,180 -0.04(-0.45%)
Oct 21, 2019 9.040 9.040 8.940 8.940 35,877 -0.08(-0.89%)
Oct 18, 2019 9.000 9.070 8.970 9.020 71,000 +0.01(+0.11%)
Oct 17, 2019 9.140 9.140 9.010 9.010 56,067 -0.10(-1.10%)
Oct 16, 2019 9.110 9.160 9.030 9.110 45,868 -0.01(-0.11%)
Oct 15, 2019 9.100 9.150 9.070 9.120 36,541 -0.03(-0.33%)
Oct 14, 2019 9.250 9.270 9.150 9.150 33,016 -0.02(-0.26%)
Oct 11, 2019 9.280 9.370 9.130 9.173 59,800 -0.16(-1.68%)
Oct 10, 2019 9.290 9.390 9.290 9.330 27,258 +0.00(+0.01%)
Oct 09, 2019 9.380 9.400 9.290 9.329 46,268 -0.03(-0.33%)
Oct 08, 2019 9.450 9.450 9.340 9.360 47,704 +0.01(+0.11%)
Oct 07, 2019 9.420 9.440 9.330 9.349 39,649 -0.04(-0.43%)
Oct 04, 2019 9.590 9.590 9.300 9.390 70,500 -0.11(-1.16%)
Oct 03, 2019 9.420 9.570 9.373 9.500 69,382 +0.13(+1.39%)
Oct 02, 2019 9.260 9.430 9.256 9.370 61,205 +0.13(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.