Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.860 -0.010 (-0.14%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 10.01 10.02 9.920 10.00 34,200 -0.04(-0.40%)
Dec 30, 2004 10.00 10.05 10.00 10.04 16,100 +0.04(+0.40%)
Dec 29, 2004 10.01 10.05 10.00 10.00 27,700 +0.01(+0.10%)
Dec 28, 2004 9.900 10.03 9.900 9.990 28,800 +0.06(+0.60%)
Dec 27, 2004 10.06 10.07 9.910 9.930 47,400 -0.10(-1.00%)
Dec 23, 2004 10.04 10.05 9.980 10.03 19,200 -0.02(-0.20%)
Dec 22, 2004 10.04 10.05 9.980 10.05 17,900 +0.02(+0.20%)
Dec 21, 2004 9.980 10.05 9.980 10.03 30,900 +0.01(+0.10%)
Dec 20, 2004 9.950 10.05 9.920 10.02 45,500 +0.04(+0.40%)
Dec 17, 2004 9.980 10.04 9.970 9.980 14,100 +0.00(+0.00%)
Dec 16, 2004 10.00 10.03 9.980 9.980 40,500 +0.00(+0.00%)
Dec 15, 2004 10.02 10.09 9.980 9.980 20,200 -0.04(-0.40%)
Dec 14, 2004 10.07 10.07 9.930 10.02 27,900 +0.00(+0.00%)
Dec 13, 2004 9.970 10.02 9.940 10.02 12,900 +0.02(+0.20%)
Dec 10, 2004 10.05 10.10 9.920 10.00 43,600 -0.09(-0.89%)
Dec 09, 2004 10.09 10.16 10.07 10.09 21,300 -0.04(-0.39%)
Dec 08, 2004 10.05 10.14 10.04 10.13 20,400 +0.08(+0.80%)
Dec 07, 2004 10.10 10.17 10.05 10.05 15,100 -0.05(-0.50%)
Dec 06, 2004 10.05 10.15 10.02 10.10 25,600 +0.00(+0.00%)
Dec 03, 2004 10.03 10.19 10.03 10.10 47,000 -0.01(-0.10%)
Dec 02, 2004 10.13 10.16 10.08 10.11 25,500 -0.01(-0.10%)
Dec 01, 2004 10.15 10.21 10.09 10.12 39,700 +0.03(+0.30%)
Nov 30, 2004 10.05 10.18 10.05 10.09 21,900 -0.01(-0.10%)
Nov 29, 2004 10.18 10.21 10.05 10.10 31,800 -0.11(-1.08%)
Nov 26, 2004 10.20 10.21 10.20 10.21 10,500 +0.10(+0.99%)
Nov 24, 2004 10.07 10.16 10.01 10.11 15,600 +0.10(+1.00%)
Nov 23, 2004 10.19 10.19 10.01 10.01 23,800 -0.12(-1.18%)
Nov 22, 2004 10.10 10.19 10.05 10.13 35,400 +0.11(+1.10%)
Nov 19, 2004 10.00 10.15 10.00 10.02 44,700 -0.11(-1.09%)
Nov 18, 2004 10.00 10.15 9.990 10.13 40,700 +0.03(+0.30%)
Nov 17, 2004 10.18 10.18 10.02 10.10 39,100 -0.06(-0.59%)
Nov 16, 2004 10.00 10.20 10.00 10.16 27,500 +0.12(+1.20%)
Nov 15, 2004 10.03 10.05 9.950 10.04 26,700 +0.06(+0.60%)
Nov 12, 2004 9.980 9.990 9.920 9.980 31,400 -0.06(-0.60%)
Nov 11, 2004 10.04 10.04 9.910 10.04 37,700 +0.00(+0.00%)
Nov 10, 2004 10.00 10.18 9.970 10.04 48,500 -0.01(-0.10%)
Nov 09, 2004 10.00 10.10 9.900 10.05 75,300 +0.05(+0.50%)
Nov 08, 2004 10.05 10.07 9.920 10.00 90,600 -0.07(-0.70%)
Nov 05, 2004 10.16 10.18 10.00 10.07 65,100 -0.12(-1.18%)
Nov 04, 2004 10.09 10.19 10.07 10.19 19,900 +0.11(+1.09%)
Nov 03, 2004 10.08 10.09 10.05 10.08 19,200 +0.00(+0.00%)
Nov 02, 2004 10.07 10.09 10.06 10.08 25,700 +0.01(+0.10%)
Nov 01, 2004 10.04 10.08 9.990 10.07 26,700 +0.04(+0.40%)
Oct 29, 2004 9.940 10.03 9.940 10.03 27,200 +0.11(+1.11%)
Oct 28, 2004 10.01 10.02 9.880 9.920 29,700 -0.03(-0.30%)
Oct 27, 2004 9.980 9.990 9.900 9.950 27,800 +0.05(+0.51%)
Oct 26, 2004 9.890 9.930 9.850 9.900 26,800 +0.01(+0.10%)
Oct 25, 2004 9.860 9.930 9.850 9.890 9,300 -0.02(-0.20%)
Oct 22, 2004 9.840 9.950 9.790 9.910 57,000 +0.04(+0.41%)
Oct 21, 2004 9.900 9.940 9.840 9.870 24,200 +0.00(+0.00%)
Oct 20, 2004 9.880 9.930 9.830 9.870 29,200 +0.03(+0.30%)
Oct 19, 2004 9.970 9.970 9.810 9.840 51,300 -0.11(-1.11%)
Oct 18, 2004 9.890 9.970 9.890 9.950 32,900 +0.04(+0.40%)
Oct 15, 2004 9.910 9.950 9.900 9.910 42,200 -0.04(-0.40%)
Oct 14, 2004 10.01 10.01 9.920 9.950 35,800 +0.00(+0.00%)
Oct 13, 2004 10.04 10.07 9.900 9.950 106,100 -0.05(-0.50%)
Oct 12, 2004 10.05 10.07 9.940 10.00 68,100 -0.02(-0.20%)
Oct 11, 2004 10.13 10.13 10.02 10.02 28,100 -0.03(-0.30%)
Oct 08, 2004 10.02 10.09 9.950 10.05 76,200 +0.03(+0.30%)
Oct 07, 2004 10.12 10.15 10.02 10.02 66,000 -0.09(-0.89%)
Oct 06, 2004 10.25 10.28 10.05 10.11 56,100 -0.10(-0.98%)
Oct 05, 2004 10.36 10.36 10.21 10.21 50,500 -0.14(-1.35%)
Oct 04, 2004 10.32 10.38 10.26 10.35 23,200 +0.08(+0.78%)
Oct 01, 2004 10.33 10.34 10.25 10.27 32,900 +0.02(+0.20%)
Sep 30, 2004 10.37 10.38 10.09 10.25 22,600 -0.13(-1.25%)
Sep 29, 2004 10.38 10.38 10.24 10.38 29,000 +0.00(+0.00%)
Sep 28, 2004 10.38 10.39 10.26 10.38 24,700 +0.06(+0.58%)
Sep 27, 2004 10.38 10.38 10.21 10.32 39,000 -0.06(-0.58%)
Sep 24, 2004 10.30 10.38 10.30 10.38 11,700 +0.08(+0.78%)
Sep 23, 2004 10.30 10.30 10.16 10.30 12,900 +0.00(+0.00%)
Sep 22, 2004 10.20 10.30 10.20 10.30 39,700 +0.18(+1.78%)
Sep 21, 2004 10.14 10.14 10.05 10.12 29,500 +0.03(+0.30%)
Sep 20, 2004 10.22 10.22 10.08 10.09 31,400 -0.09(-0.88%)
Sep 17, 2004 10.20 10.20 10.05 10.18 42,400 -0.02(-0.20%)
Sep 16, 2004 10.23 10.23 10.15 10.20 35,500 +0.00(+0.00%)
Sep 15, 2004 10.21 10.24 10.12 10.20 15,800 +0.00(+0.00%)
Sep 14, 2004 10.08 10.20 10.06 10.20 27,700 +0.17(+1.69%)
Sep 13, 2004 10.18 10.20 10.02 10.03 18,700 -0.07(-0.69%)
Sep 10, 2004 10.10 10.18 10.03 10.10 38,100 +0.07(+0.70%)
Sep 09, 2004 10.05 10.07 10.01 10.03 15,900 -0.10(-0.99%)
Sep 08, 2004 10.14 10.15 10.06 10.13 26,700 +0.01(+0.10%)
Sep 07, 2004 10.12 10.15 10.05 10.12 28,500 +0.06(+0.60%)
Sep 03, 2004 10.17 10.17 10.05 10.06 16,400 -0.02(-0.20%)
Sep 02, 2004 10.07 10.16 10.00 10.08 22,000 -0.07(-0.69%)
Sep 01, 2004 10.23 10.23 10.14 10.15 18,600 +0.01(+0.10%)
Aug 31, 2004 10.19 10.19 10.13 10.14 26,800 -0.05(-0.49%)
Aug 30, 2004 10.15 10.23 10.10 10.19 37,900 +0.04(+0.39%)
Aug 27, 2004 10.15 10.20 10.05 10.15 35,200 +0.06(+0.59%)
Aug 26, 2004 10.07 10.11 10.02 10.09 35,000 +0.02(+0.20%)
Aug 25, 2004 10.06 10.07 10.01 10.07 25,600 +0.08(+0.80%)
Aug 24, 2004 9.950 10.00 9.910 9.990 34,200 +0.04(+0.40%)
Aug 23, 2004 9.900 9.950 9.860 9.950 41,700 +0.13(+1.32%)
Aug 20, 2004 9.860 9.860 9.820 9.820 12,900 -0.01(-0.10%)
Aug 19, 2004 9.720 9.850 9.720 9.830 20,900 +0.03(+0.31%)
Aug 18, 2004 9.780 9.880 9.750 9.800 26,300 +0.06(+0.62%)
Aug 17, 2004 9.820 9.820 9.700 9.740 23,900 -0.06(-0.61%)
Aug 16, 2004 9.900 9.900 9.760 9.800 19,000 -0.08(-0.81%)
Aug 13, 2004 9.840 9.930 9.840 9.880 20,900 +0.05(+0.51%)
Aug 12, 2004 9.900 9.900 9.760 9.830 32,900 -0.07(-0.71%)
Aug 11, 2004 9.790 9.900 9.740 9.900 16,700 +0.04(+0.41%)
Aug 10, 2004 9.880 9.890 9.820 9.860 35,400 +0.11(+1.13%)
Aug 09, 2004 9.800 10.02 9.690 9.750 41,000 -0.11(-1.12%)
Aug 06, 2004 9.820 9.870 9.820 9.860 40,400 +0.09(+0.92%)
Aug 05, 2004 9.780 9.920 9.770 9.770 10,600 +0.00(+0.00%)
Aug 04, 2004 9.750 9.800 9.720 9.770 9,900 -0.02(-0.20%)
Aug 03, 2004 9.730 9.810 9.710 9.790 6,400 +0.06(+0.62%)
Aug 02, 2004 9.690 9.730 9.650 9.730 15,800 +0.03(+0.31%)
Jul 30, 2004 9.730 9.750 9.680 9.700 3,800 -0.01(-0.10%)
Jul 29, 2004 9.670 9.750 9.610 9.710 29,300 -0.01(-0.10%)
Jul 28, 2004 9.700 9.750 9.680 9.720 14,200 +0.12(+1.25%)
Jul 27, 2004 9.730 9.730 9.600 9.600 28,400 -0.03(-0.31%)
Jul 26, 2004 9.630 9.750 9.610 9.630 31,000 +0.00(+0.00%)
Jul 23, 2004 9.620 9.750 9.620 9.630 14,200 +0.02(+0.21%)
Jul 22, 2004 9.620 9.620 9.580 9.610 18,300 +0.00(+0.00%)
Jul 21, 2004 9.580 9.640 9.580 9.610 63,400 +0.01(+0.10%)
Jul 20, 2004 9.540 9.640 9.510 9.600 26,300 +0.08(+0.84%)
Jul 19, 2004 9.540 9.540 9.520 9.520 6,600 +0.00(+0.00%)
Jul 16, 2004 9.510 9.520 9.470 9.520 15,700 +0.04(+0.42%)
Jul 15, 2004 9.460 9.500 9.430 9.480 21,500 -0.01(-0.11%)
Jul 14, 2004 9.550 9.600 9.470 9.490 22,000 -0.02(-0.21%)
Jul 13, 2004 9.550 9.550 9.420 9.510 13,300 -0.01(-0.11%)
Jul 12, 2004 9.570 9.590 9.500 9.520 12,200 -0.06(-0.63%)
Jul 09, 2004 9.580 9.620 9.540 9.580 23,400 -0.02(-0.21%)
Jul 08, 2004 9.460 9.660 9.420 9.600 40,500 +0.18(+1.91%)
Jul 07, 2004 9.400 9.430 9.350 9.420 32,500 +0.03(+0.32%)
Jul 06, 2004 9.330 9.400 9.320 9.390 9,600 +0.04(+0.43%)
Jul 02, 2004 9.260 9.350 9.200 9.350 55,200 +0.10(+1.08%)
Jul 01, 2004 9.240 9.290 9.180 9.250 18,400 +0.05(+0.54%)
Jun 30, 2004 9.160 9.200 9.110 9.200 23,400 +0.03(+0.33%)
Jun 29, 2004 9.230 9.230 9.120 9.170 16,100 -0.05(-0.54%)
Jun 28, 2004 9.200 9.280 9.170 9.220 29,800 +0.06(+0.66%)
Jun 25, 2004 9.180 9.270 9.110 9.160 18,000 -0.02(-0.22%)
Jun 24, 2004 9.270 9.270 9.180 9.180 13,100 +0.01(+0.11%)
Jun 23, 2004 9.190 9.190 9.110 9.170 30,000 +0.01(+0.11%)
Jun 22, 2004 9.160 9.180 9.110 9.160 13,400 +0.05(+0.55%)
Jun 21, 2004 9.200 9.210 9.110 9.110 26,800 -0.07(-0.76%)
Jun 18, 2004 9.200 9.200 9.150 9.180 20,400 +0.03(+0.33%)
Jun 17, 2004 9.220 9.240 9.140 9.150 18,700 -0.09(-0.97%)
Jun 16, 2004 9.230 9.300 9.170 9.240 24,900 +0.04(+0.43%)
Jun 15, 2004 9.170 9.250 9.000 9.200 62,300 +0.05(+0.55%)
Jun 14, 2004 9.240 9.240 9.120 9.150 22,000 -0.09(-0.97%)
Jun 10, 2004 9.280 9.300 9.170 9.240 13,300 -0.09(-0.96%)
Jun 09, 2004 9.220 9.330 9.220 9.330 16,300 +0.08(+0.86%)
Jun 08, 2004 9.250 9.330 9.220 9.250 17,700 -0.09(-0.96%)
Jun 07, 2004 9.350 9.350 9.220 9.340 31,600 +0.06(+0.65%)
Jun 04, 2004 9.240 9.350 9.190 9.280 30,200 +0.11(+1.20%)
Jun 03, 2004 9.160 9.230 9.120 9.170 34,500 -0.02(-0.22%)
Jun 02, 2004 9.240 9.250 9.190 9.190 23,200 -0.04(-0.43%)
Jun 01, 2004 9.290 9.300 9.230 9.230 28,700 -0.03(-0.32%)
May 28, 2004 9.170 9.310 9.110 9.260 56,000 +0.10(+1.09%)
May 27, 2004 9.160 9.160 9.100 9.160 14,500 +0.04(+0.44%)
May 26, 2004 9.050 9.180 9.050 9.120 33,600 +0.12(+1.33%)
May 25, 2004 9.030 9.050 8.900 9.000 28,300 +0.00(+0.00%)
May 24, 2004 8.960 9.020 8.960 9.000 12,800 +0.06(+0.67%)
May 21, 2004 8.900 8.950 8.810 8.940 36,000 +0.04(+0.45%)
May 20, 2004 8.930 8.970 8.820 8.900 85,300 +0.04(+0.45%)
May 19, 2004 8.810 8.870 8.740 8.860 28,400 +0.05(+0.57%)
May 18, 2004 8.700 8.810 8.650 8.810 46,300 +0.15(+1.73%)
May 17, 2004 8.760 8.820 8.620 8.660 61,000 -0.10(-1.14%)
May 14, 2004 8.810 8.850 8.760 8.760 64,100 -0.06(-0.68%)
May 13, 2004 8.880 8.970 8.820 8.820 25,000 -0.01(-0.11%)
May 12, 2004 8.780 8.900 8.740 8.830 47,600 +0.06(+0.68%)
May 11, 2004 8.510 8.780 8.510 8.770 64,700 +0.25(+2.93%)
May 10, 2004 8.700 8.750 8.490 8.520 107,200 -0.27(-3.07%)
May 07, 2004 9.000 9.000 8.770 8.790 41,700 -0.27(-2.98%)
May 06, 2004 8.990 9.070 8.970 9.060 108,400 +0.09(+1.00%)
May 05, 2004 9.040 9.050 8.960 8.970 95,900 -0.07(-0.77%)
May 04, 2004 9.130 9.200 9.030 9.040 96,400 -0.11(-1.20%)
May 03, 2004 9.250 9.250 9.150 9.150 21,500 -0.06(-0.65%)
Apr 30, 2004 9.170 9.230 9.060 9.210 29,900 +0.05(+0.55%)
Apr 29, 2004 9.150 9.190 9.100 9.160 26,600 +0.01(+0.11%)
Apr 28, 2004 9.190 9.190 9.120 9.150 18,100 +0.00(+0.00%)
Apr 27, 2004 9.100 9.150 9.060 9.150 35,500 +0.09(+0.99%)
Apr 26, 2004 9.150 9.220 9.050 9.060 51,100 -0.09(-0.98%)
Apr 23, 2004 9.180 9.230 9.150 9.150 46,000 -0.05(-0.54%)
Apr 22, 2004 9.200 9.270 9.160 9.200 26,500 +0.03(+0.33%)
Apr 21, 2004 9.250 9.250 9.100 9.170 56,900 -0.11(-1.19%)
Apr 20, 2004 9.300 9.400 9.280 9.280 37,400 -0.11(-1.17%)
Apr 19, 2004 9.440 9.450 9.300 9.390 71,900 -0.05(-0.53%)
Apr 16, 2004 9.200 9.440 9.200 9.440 58,400 +0.01(+0.11%)
Apr 15, 2004 9.460 9.540 9.350 9.430 51,500 -0.03(-0.32%)
Apr 14, 2004 9.400 9.550 9.370 9.460 97,300 -0.28(-2.87%)
Apr 13, 2004 9.700 9.890 9.670 9.740 61,700 -0.16(-1.62%)
Apr 12, 2004 10.05 10.09 9.900 9.900 32,700 -0.22(-2.17%)
Apr 08, 2004 10.12 10.12 10.12 10.12 9,500 +0.00(+0.00%)
Apr 07, 2004 10.12 10.12 9.970 10.12 38,800 +0.00(+0.00%)
Apr 06, 2004 10.00 10.20 9.800 10.12 94,300 +0.16(+1.61%)
Apr 05, 2004 10.28 10.30 9.900 9.960 114,600 -0.43(-4.14%)
Apr 02, 2004 10.45 10.65 10.25 10.39 55,600 -0.16(-1.52%)
Apr 01, 2004 10.59 10.72 10.55 10.55 25,300 -0.14(-1.31%)
Mar 31, 2004 10.73 10.73 10.60 10.69 42,500 -0.04(-0.37%)
Mar 30, 2004 10.74 10.74 10.71 10.73 53,000 -0.01(-0.09%)
Mar 29, 2004 10.75 10.75 10.56 10.74 37,800 +0.02(+0.19%)
Mar 26, 2004 10.70 10.73 10.65 10.72 40,800 +0.11(+1.04%)
Mar 25, 2004 10.57 10.68 10.56 10.61 58,100 +0.04(+0.38%)
Mar 24, 2004 10.55 10.59 10.50 10.57 25,800 +0.07(+0.67%)
Mar 23, 2004 10.45 10.57 10.37 10.50 59,300 +0.14(+1.35%)
Mar 22, 2004 10.45 10.45 10.35 10.36 34,500 -0.11(-1.05%)
Mar 19, 2004 10.48 10.48 10.45 10.47 11,500 -0.01(-0.10%)
Mar 18, 2004 10.46 10.48 10.45 10.48 10,200 +0.03(+0.29%)
Mar 17, 2004 10.47 10.47 10.41 10.45 11,500 +0.03(+0.29%)
Mar 16, 2004 10.48 10.48 10.41 10.42 13,800 +0.00(+0.00%)
Mar 15, 2004 10.48 10.48 10.39 10.42 26,900 -0.03(-0.29%)
Mar 12, 2004 10.30 10.49 10.30 10.45 34,900 +0.15(+1.46%)
Mar 11, 2004 10.34 10.35 10.30 10.30 8,900 +0.00(+0.00%)
Mar 10, 2004 10.30 10.36 10.28 10.30 28,200 -0.09(-0.87%)
Mar 09, 2004 10.35 10.42 10.33 10.39 25,900 +0.02(+0.19%)
Mar 08, 2004 10.37 10.38 10.31 10.37 14,800 +0.01(+0.10%)
Mar 05, 2004 10.26 10.39 10.26 10.36 37,900 +0.12(+1.17%)
Mar 04, 2004 10.25 10.33 10.19 10.24 36,600 -0.01(-0.10%)
Mar 03, 2004 10.30 10.34 10.25 10.25 35,000 -0.05(-0.49%)
Mar 02, 2004 10.32 10.37 10.30 10.30 22,400 -0.08(-0.77%)
Mar 01, 2004 10.40 10.40 10.28 10.38 24,100 +0.00(+0.00%)
Feb 27, 2004 10.42 10.46 10.36 10.38 13,500 -0.02(-0.19%)
Feb 26, 2004 10.27 10.40 10.20 10.40 39,100 +0.17(+1.66%)
Feb 25, 2004 10.24 10.28 10.19 10.23 26,200 +0.02(+0.20%)
Feb 24, 2004 10.26 10.30 10.17 10.21 24,400 -0.05(-0.49%)
Feb 23, 2004 10.35 10.40 10.20 10.26 29,900 -0.09(-0.87%)
Feb 20, 2004 10.41 10.41 10.33 10.35 30,200 -0.07(-0.67%)
Feb 19, 2004 10.37 10.50 10.34 10.42 48,300 +0.06(+0.58%)
Feb 18, 2004 10.40 10.40 10.30 10.36 30,100 -0.04(-0.38%)
Feb 17, 2004 10.37 10.40 10.32 10.40 23,800 +0.03(+0.29%)
Feb 13, 2004 10.39 10.39 10.33 10.37 9,100 +0.00(+0.00%)
Feb 12, 2004 10.33 10.37 10.33 10.37 15,800 +0.01(+0.10%)
Feb 11, 2004 10.29 10.37 10.29 10.36 36,300 +0.02(+0.19%)
Feb 10, 2004 10.30 10.39 10.30 10.34 22,400 -0.05(-0.48%)
Feb 09, 2004 10.28 10.40 10.28 10.39 32,500 +0.11(+1.07%)
Feb 06, 2004 10.08 10.28 10.02 10.28 50,600 +0.24(+2.39%)
Feb 05, 2004 10.17 10.17 10.02 10.04 42,000 -0.06(-0.59%)
Feb 04, 2004 10.11 10.11 10.05 10.10 46,400 +0.00(+0.00%)
Feb 03, 2004 10.09 10.13 10.06 10.10 30,100 +0.07(+0.70%)
Feb 02, 2004 10.00 10.09 10.00 10.03 33,600 +0.01(+0.10%)
Jan 30, 2004 9.950 10.08 9.950 10.02 30,600 +0.02(+0.20%)
Jan 29, 2004 10.10 10.18 10.00 10.00 56,500 -0.16(-1.57%)
Jan 28, 2004 10.12 10.17 10.11 10.16 44,700 +0.08(+0.79%)
Jan 27, 2004 10.46 10.46 9.900 10.08 85,100 -0.27(-2.61%)
Jan 26, 2004 10.48 10.50 10.35 10.35 45,200 -0.08(-0.77%)
Jan 23, 2004 10.39 10.50 10.39 10.43 52,800 +0.03(+0.29%)
Jan 22, 2004 10.39 10.44 10.38 10.40 51,800 +0.09(+0.87%)
Jan 21, 2004 10.39 10.45 10.29 10.31 50,500 -0.08(-0.77%)
Jan 20, 2004 10.44 10.45 10.38 10.39 27,000 -0.06(-0.57%)
Jan 16, 2004 10.45 10.46 10.37 10.45 18,300 +0.00(+0.00%)
Jan 15, 2004 10.45 10.46 10.35 10.45 31,500 +0.01(+0.10%)
Jan 14, 2004 10.38 10.44 10.35 10.44 22,200 +0.09(+0.87%)
Jan 13, 2004 10.27 10.35 10.27 10.35 29,900 +0.08(+0.78%)
Jan 12, 2004 10.28 10.33 10.22 10.27 30,500 -0.02(-0.19%)
Jan 09, 2004 10.14 10.20 10.07 10.29 30,200 +0.22(+2.18%)
Jan 08, 2004 10.03 10.15 10.03 10.07 27,000 +0.02(+0.20%)
Jan 07, 2004 10.00 10.09 9.980 10.05 37,200 +0.07(+0.70%)
Jan 06, 2004 9.980 9.990 9.920 9.980 30,900 +0.11(+1.11%)
Jan 05, 2004 9.850 9.930 9.800 9.870 74,500 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.