Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.875 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 9.860 9.920 9.840 9.890 7,000 +0.03(+0.30%)
Dec 30, 2003 9.850 9.870 9.810 9.860 44,400 +0.02(+0.20%)
Dec 29, 2003 9.800 9.840 9.790 9.840 17,600 +0.06(+0.61%)
Dec 26, 2003 9.790 9.790 9.770 9.780 14,800 -0.01(-0.10%)
Dec 24, 2003 9.820 9.830 9.780 9.790 10,300 +0.02(+0.20%)
Dec 23, 2003 9.770 9.830 9.770 9.770 40,900 -0.01(-0.10%)
Dec 22, 2003 9.800 9.800 9.770 9.780 38,700 -0.03(-0.31%)
Dec 19, 2003 9.890 9.910 9.820 9.810 19,400 -0.02(-0.20%)
Dec 18, 2003 9.810 9.900 9.800 9.830 46,700 +0.02(+0.20%)
Dec 17, 2003 9.860 9.870 9.860 9.810 19,800 -0.04(-0.41%)
Dec 16, 2003 9.870 9.880 9.870 9.850 7,700 +0.03(+0.31%)
Dec 15, 2003 9.770 9.850 9.750 9.820 20,700 +0.03(+0.31%)
Dec 12, 2003 9.810 9.810 9.790 9.790 20,700 -0.05(-0.51%)
Dec 11, 2003 9.860 9.870 9.780 9.840 32,500 +0.00(+0.00%)
Dec 10, 2003 9.900 9.900 9.800 9.840 29,600 -0.06(-0.61%)
Dec 09, 2003 9.900 9.900 9.880 9.900 22,400 -0.10(-1.00%)
Dec 08, 2003 10.00 10.00 9.960 10.00 30,400 +0.00(+0.00%)
Dec 05, 2003 9.970 10.02 9.970 10.00 37,500 +0.00(+0.00%)
Dec 04, 2003 10.10 10.10 9.900 10.00 35,200 +0.12(+1.21%)
Dec 03, 2003 9.830 9.930 9.830 9.880 22,900 +0.01(+0.10%)
Dec 02, 2003 9.840 9.950 9.840 9.870 27,700 +0.07(+0.71%)
Dec 01, 2003 9.850 9.860 9.800 9.800 27,700 -0.04(-0.41%)
Nov 28, 2003 9.840 9.870 9.780 9.840 11,400 +0.05(+0.51%)
Nov 26, 2003 9.750 9.790 9.650 9.790 32,600 +0.11(+1.14%)
Nov 25, 2003 9.740 9.740 9.680 9.680 34,100 -0.02(-0.21%)
Nov 24, 2003 9.770 9.800 9.700 9.700 16,600 -0.02(-0.21%)
Nov 21, 2003 9.640 9.790 9.640 9.720 22,900 -0.05(-0.51%)
Nov 20, 2003 9.740 9.770 9.650 9.770 18,200 +0.03(+0.31%)
Nov 19, 2003 9.610 9.750 9.610 9.740 28,700 -0.06(-0.61%)
Nov 18, 2003 9.790 9.800 9.700 9.800 39,400 +0.07(+0.72%)
Nov 17, 2003 9.720 9.720 9.660 9.730 22,900 +0.03(+0.31%)
Nov 14, 2003 9.670 9.780 9.620 9.700 33,300 +0.06(+0.62%)
Nov 13, 2003 9.600 9.650 9.590 9.640 24,400 +0.10(+1.05%)
Nov 12, 2003 9.540 9.590 9.540 9.540 25,700 -0.03(-0.31%)
Nov 11, 2003 9.530 9.530 9.530 9.570 23,600 +0.02(+0.21%)
Nov 10, 2003 9.580 9.580 9.530 9.550 18,700 -0.13(-1.34%)
Nov 07, 2003 9.660 9.680 9.630 9.680 48,300 +0.00(+0.00%)
Nov 06, 2003 9.650 9.680 9.630 9.680 27,100 +0.03(+0.31%)
Nov 05, 2003 9.600 9.650 9.590 9.650 26,700 +0.05(+0.52%)
Nov 04, 2003 9.600 9.600 9.600 9.600 22,515 +0.09(+0.95%)
Nov 03, 2003 9.510 9.510 9.510 9.510 0 +0.00(+0.00%)
Oct 31, 2003 9.510 9.510 9.510 9.510 13,000 -0.02(-0.21%)
Oct 30, 2003 9.550 9.550 9.530 9.530 31,500 -0.01(-0.10%)
Oct 29, 2003 9.560 9.560 9.500 9.540 11,500 +0.04(+0.42%)
Oct 28, 2003 9.490 9.500 9.490 9.500 27,800 +0.01(+0.11%)
Oct 27, 2003 9.510 9.510 9.430 9.490 23,300 +0.04(+0.42%)
Oct 24, 2003 9.470 9.480 9.430 9.450 24,000 +0.02(+0.21%)
Oct 23, 2003 9.400 9.430 9.400 9.430 14,400 +0.03(+0.32%)
Oct 22, 2003 9.440 9.500 9.350 9.400 61,600 -0.04(-0.42%)
Oct 21, 2003 9.320 9.410 9.300 9.440 62,700 +0.06(+0.64%)
Oct 20, 2003 9.360 9.420 9.360 9.380 11,000 +0.01(+0.11%)
Oct 17, 2003 9.430 9.430 9.360 9.370 12,900 -0.09(-0.95%)
Oct 16, 2003 9.460 9.460 9.460 9.460 15,200 -0.03(-0.32%)
Oct 15, 2003 9.450 9.500 9.430 9.490 16,100 +0.02(+0.21%)
Oct 14, 2003 9.460 9.530 9.450 9.470 37,000 +0.01(+0.11%)
Oct 13, 2003 9.520 9.520 9.460 9.460 26,100 -0.08(-0.84%)
Oct 10, 2003 9.490 9.540 9.490 9.540 11,500 -0.06(-0.63%)
Oct 09, 2003 9.630 9.630 9.630 9.600 30,900 -0.02(-0.21%)
Oct 08, 2003 9.560 9.560 9.560 9.620 10,200 +0.04(+0.42%)
Oct 07, 2003 9.600 9.600 9.580 9.580 10,300 +0.01(+0.10%)
Oct 06, 2003 9.630 9.630 9.630 9.570 6,500 +0.06(+0.63%)
Oct 03, 2003 9.560 9.630 9.540 9.510 50,300 -0.11(-1.14%)
Oct 02, 2003 9.610 9.620 9.600 9.620 17,700 -0.06(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.