Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.850 -0.020 (-0.29%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 6.280 6.300 6.250 6.290 85,403 +0.01(+0.16%)
Nov 29, 2023 6.230 6.280 6.230 6.280 8,666 +0.08(+1.37%)
Nov 28, 2023 6.160 6.210 6.160 6.195 49,335 +0.03(+0.41%)
Nov 27, 2023 6.210 6.210 6.160 6.170 36,780 +0.02(+0.33%)
Nov 24, 2023 6.150 6.160 6.126 6.150 34,825 +0.00(+0.00%)
Nov 22, 2023 6.150 6.160 6.130 6.150 26,737 +0.02(+0.33%)
Nov 21, 2023 6.100 6.140 6.100 6.130 65,681 +0.03(+0.49%)
Nov 20, 2023 6.040 6.100 6.040 6.100 24,940 +0.05(+0.83%)
Nov 17, 2023 6.050 6.100 6.050 6.050 230,952 -0.01(-0.17%)
Nov 16, 2023 5.990 6.060 5.990 6.060 31,857 +0.09(+1.51%)
Nov 15, 2023 5.980 5.996 5.960 5.970 22,293 +0.00(+0.00%)
Nov 14, 2023 5.900 5.987 5.900 5.970 71,018 +0.07(+1.19%)
Nov 13, 2023 5.870 5.910 5.870 5.900 25,817 +0.01(+0.17%)
Nov 10, 2023 5.860 5.910 5.860 5.890 35,829 +0.06(+1.03%)
Nov 09, 2023 5.830 5.870 5.830 5.830 43,489 -0.01(-0.17%)
Nov 08, 2023 5.750 5.840 5.750 5.840 28,908 +0.05(+0.86%)
Nov 07, 2023 5.700 5.800 5.700 5.790 49,937 +0.08(+1.40%)
Nov 06, 2023 5.730 5.730 5.684 5.710 32,060 -0.04(-0.61%)
Nov 03, 2023 5.660 5.750 5.660 5.745 27,927 +0.13(+2.40%)
Nov 02, 2023 5.550 5.640 5.550 5.610 61,079 +0.07(+1.27%)
Nov 01, 2023 5.450 5.540 5.450 5.540 46,275 +0.11(+2.03%)
Oct 31, 2023 5.420 5.468 5.400 5.430 19,687 +0.00(+0.00%)
Oct 30, 2023 5.410 5.450 5.410 5.430 61,258 +0.00(+0.09%)
Oct 27, 2023 5.420 5.430 5.399 5.425 43,086 +0.00(+0.09%)
Oct 26, 2023 5.370 5.430 5.370 5.420 52,547 +0.02(+0.37%)
Oct 25, 2023 5.410 5.430 5.380 5.400 33,589 -0.04(-0.74%)
Oct 24, 2023 5.420 5.470 5.420 5.440 32,015 +0.03(+0.55%)
Oct 23, 2023 5.400 5.460 5.400 5.410 36,041 -0.01(-0.18%)
Oct 20, 2023 5.470 5.470 5.395 5.420 53,647 -0.06(-1.09%)
Oct 19, 2023 5.470 5.490 5.460 5.480 58,063 -0.02(-0.36%)
Oct 18, 2023 5.530 5.530 5.500 5.500 34,140 -0.08(-1.43%)
Oct 17, 2023 5.630 5.630 5.550 5.580 40,500 -0.06(-1.06%)
Oct 16, 2023 5.660 5.675 5.620 5.640 36,639 -0.04(-0.70%)
Oct 13, 2023 5.700 5.742 5.680 5.680 63,110 -0.03(-0.53%)
Oct 12, 2023 5.710 5.740 5.690 5.710 89,655 +0.01(+0.18%)
Oct 11, 2023 5.670 5.715 5.670 5.700 35,666 +0.05(+0.88%)
Oct 10, 2023 5.630 5.690 5.630 5.650 33,039 +0.00(+0.00%)
Oct 09, 2023 5.620 5.660 5.620 5.650 31,796 +0.03(+0.53%)
Oct 06, 2023 5.580 5.630 5.580 5.620 13,018 +0.00(+0.00%)
Oct 05, 2023 5.660 5.660 5.600 5.620 23,421 -0.03(-0.53%)
Oct 04, 2023 5.620 5.700 5.620 5.650 42,802 +0.03(+0.53%)
Oct 03, 2023 5.620 5.680 5.610 5.620 25,461 -0.03(-0.53%)
Oct 02, 2023 5.660 5.770 5.640 5.650 64,362 -0.02(-0.35%)
Sep 29, 2023 5.710 5.730 5.670 5.670 65,696 -0.04(-0.70%)
Sep 28, 2023 5.720 5.760 5.700 5.710 63,264 -0.03(-0.52%)
Sep 27, 2023 5.770 5.790 5.740 5.740 77,509 -0.01(-0.17%)
Sep 26, 2023 5.870 5.870 5.735 5.750 126,504 -0.12(-2.04%)
Sep 25, 2023 5.920 5.910 5.870 5.870 54,907 -0.07(-1.18%)
Sep 22, 2023 5.990 5.990 5.940 5.940 55,892 -0.05(-0.83%)
Sep 21, 2023 5.970 6.020 5.960 5.990 83,135 -0.02(-0.33%)
Sep 20, 2023 6.000 6.040 5.990 6.010 26,232 +0.02(+0.33%)
Sep 19, 2023 6.000 6.005 5.980 5.990 23,017 -0.01(-0.17%)
Sep 18, 2023 5.980 6.030 5.980 6.000 76,731 +0.00(+0.00%)
Sep 15, 2023 6.030 6.040 6.000 6.000 22,879 +0.01(+0.17%)
Sep 14, 2023 6.000 6.040 5.990 5.990 36,175 -0.04(-0.66%)
Sep 13, 2023 5.990 6.045 5.990 6.030 447,389 +0.00(+0.00%)
Sep 12, 2023 6.050 6.050 6.020 6.030 42,517 -0.03(-0.50%)
Sep 11, 2023 6.040 6.070 6.040 6.060 49,863 +0.01(+0.17%)
Sep 08, 2023 6.070 6.107 6.050 6.050 31,541 -0.06(-0.98%)
Sep 07, 2023 6.110 6.130 6.100 6.110 15,150 -0.03(-0.47%)
Sep 06, 2023 6.120 6.140 6.120 6.139 22,911 +0.02(+0.31%)
Sep 05, 2023 6.160 6.160 6.120 6.120 30,294 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.