Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.740 +0.060 (+0.90%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 9.340 9.380 9.300 9.300 39,591 -0.01(-0.11%)
Nov 26, 2014 9.270 9.310 9.310 9.310 30,000 +0.03(+0.32%)
Nov 25, 2014 9.250 9.330 9.250 9.280 42,481 +0.01(+0.11%)
Nov 24, 2014 9.310 9.310 9.250 9.270 51,752 -0.02(-0.22%)
Nov 21, 2014 9.260 9.340 9.260 9.290 50,187 +0.02(+0.22%)
Nov 20, 2014 9.280 9.390 9.270 9.270 40,470 -0.02(-0.22%)
Nov 19, 2014 9.310 9.360 9.280 9.290 47,718 -0.06(-0.64%)
Nov 18, 2014 9.370 9.400 9.350 9.350 35,751 +0.00(+0.00%)
Nov 17, 2014 9.410 9.430 9.340 9.350 55,240 -0.05(-0.53%)
Nov 14, 2014 9.410 9.460 9.370 9.400 69,114 -0.03(-0.32%)
Nov 13, 2014 9.480 9.500 9.430 9.430 64,458 -0.04(-0.42%)
Nov 12, 2014 9.430 9.480 9.410 9.470 28,692 +0.03(+0.32%)
Nov 11, 2014 9.460 9.490 9.410 9.440 38,117 -0.02(-0.21%)
Nov 10, 2014 9.480 9.500 9.400 9.460 32,950 -0.05(-0.53%)
Nov 07, 2014 9.600 9.600 9.480 9.510 64,138 -0.05(-0.52%)
Nov 06, 2014 9.560 9.600 9.540 9.560 62,876 +0.00(+0.00%)
Nov 05, 2014 9.480 9.599 9.428 9.560 20,615 +0.13(+1.38%)
Nov 04, 2014 9.440 9.470 9.360 9.430 43,669 +0.00(+0.00%)
Nov 03, 2014 9.500 9.510 9.410 9.430 57,091 -0.06(-0.63%)
Oct 31, 2014 9.450 9.490 9.360 9.490 55,621 +0.04(+0.42%)
Oct 30, 2014 9.460 9.490 9.400 9.450 19,740 -0.02(-0.21%)
Oct 29, 2014 9.370 9.500 9.370 9.470 38,979 +0.09(+0.96%)
Oct 28, 2014 9.420 9.430 9.380 9.380 42,268 +0.01(+0.11%)
Oct 27, 2014 9.350 9.420 9.350 9.370 47,481 +0.02(+0.21%)
Oct 24, 2014 9.380 9.400 9.330 9.350 40,091 +0.01(+0.11%)
Oct 23, 2014 9.350 9.410 9.320 9.340 78,286 +0.00(+0.00%)
Oct 22, 2014 9.340 9.400 9.330 9.340 68,502 -0.02(-0.22%)
Oct 21, 2014 9.240 9.400 9.190 9.361 142,482 +0.09(+0.98%)
Oct 20, 2014 9.260 9.320 9.240 9.270 25,249 -0.02(-0.22%)
Oct 17, 2014 9.240 9.420 9.240 9.290 41,959 +0.01(+0.11%)
Oct 16, 2014 9.150 9.280 9.144 9.280 47,412 +0.15(+1.64%)
Oct 15, 2014 9.070 9.140 9.070 9.130 54,703 +0.03(+0.33%)
Oct 14, 2014 9.100 9.120 9.090 9.100 34,163 +0.01(+0.11%)
Oct 13, 2014 9.160 9.160 9.090 9.090 49,833 +0.00(+0.00%)
Oct 10, 2014 9.130 9.180 9.090 9.090 47,168 -0.05(-0.55%)
Oct 09, 2014 9.200 9.260 9.110 9.140 86,802 -0.12(-1.30%)
Oct 08, 2014 9.180 9.300 9.180 9.260 62,023 +0.04(+0.43%)
Oct 07, 2014 9.150 9.240 9.150 9.220 77,048 +0.07(+0.77%)
Oct 06, 2014 9.130 9.180 9.120 9.150 53,581 +0.07(+0.77%)
Oct 03, 2014 9.100 9.140 9.080 9.080 27,003 -0.04(-0.44%)
Oct 02, 2014 9.100 9.140 9.090 9.120 56,724 -0.04(-0.44%)
Oct 01, 2014 9.140 9.160 9.110 9.160 41,019 +0.06(+0.66%)
Sep 30, 2014 9.100 9.130 9.060 9.100 36,121 +0.01(+0.11%)
Sep 29, 2014 9.060 9.090 9.030 9.090 36,951 +0.06(+0.66%)
Sep 26, 2014 9.010 9.050 9.010 9.030 16,747 +0.03(+0.33%)
Sep 25, 2014 9.040 9.070 9.000 9.000 31,726 +0.00(+0.00%)
Sep 24, 2014 9.070 9.080 8.990 9.000 56,797 -0.07(-0.78%)
Sep 23, 2014 9.070 9.110 9.070 9.071 31,895 +0.00(+0.01%)
Sep 22, 2014 9.060 9.100 9.060 9.070 21,450 -0.01(-0.11%)
Sep 19, 2014 9.070 9.100 9.070 9.080 33,898 +0.01(+0.11%)
Sep 18, 2014 9.060 9.110 9.060 9.070 39,993 +0.00(+0.00%)
Sep 17, 2014 9.080 9.110 9.050 9.070 36,840 +0.02(+0.22%)
Sep 16, 2014 9.050 9.082 9.050 9.050 22,920 -0.03(-0.33%)
Sep 15, 2014 9.170 9.170 9.070 9.080 29,093 -0.05(-0.55%)
Sep 12, 2014 9.130 9.180 9.110 9.130 34,745 -0.03(-0.33%)
Sep 11, 2014 9.140 9.180 9.130 9.160 62,197 +0.01(+0.11%)
Sep 10, 2014 9.110 9.160 9.100 9.150 44,274 -0.02(-0.22%)
Sep 09, 2014 9.120 9.170 9.075 9.170 40,092 +0.08(+0.88%)
Sep 08, 2014 9.110 9.125 9.080 9.090 38,660 +0.02(+0.22%)
Sep 05, 2014 9.090 9.090 9.070 9.070 36,450 -0.02(-0.22%)
Sep 04, 2014 9.060 9.130 9.060 9.090 48,620 -0.01(-0.11%)
Sep 03, 2014 9.090 9.120 9.050 9.100 30,208 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.