Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.875 -0.040 (-0.58%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 9.950 9.950 9.850 9.870 39,730 +0.04(+0.41%)
Nov 29, 2011 9.930 9.930 9.800 9.830 43,890 -0.04(-0.41%)
Nov 28, 2011 9.830 9.870 9.770 9.870 39,529 +0.06(+0.61%)
Nov 25, 2011 9.790 9.870 9.760 9.810 15,877 +0.11(+1.13%)
Nov 23, 2011 9.850 9.850 9.690 9.700 36,660 -0.09(-0.92%)
Nov 22, 2011 9.770 9.870 9.770 9.790 35,439 +0.07(+0.72%)
Nov 21, 2011 9.670 9.720 9.660 9.720 25,138 +0.11(+1.14%)
Nov 18, 2011 9.670 9.680 9.600 9.610 21,949 +0.01(+0.10%)
Nov 17, 2011 9.680 9.704 9.600 9.600 40,629 -0.08(-0.83%)
Nov 16, 2011 9.720 9.730 9.620 9.680 43,181 +0.01(+0.10%)
Nov 15, 2011 9.750 9.780 9.600 9.670 35,936 -0.02(-0.21%)
Nov 14, 2011 9.700 9.760 9.690 9.690 41,292 -0.01(-0.10%)
Nov 11, 2011 9.460 9.700 9.460 9.700 24,618 +0.20(+2.11%)
Nov 10, 2011 9.500 9.510 9.450 9.500 35,801 -0.03(-0.31%)
Nov 09, 2011 9.530 9.550 9.520 9.530 49,274 -0.03(-0.31%)
Nov 08, 2011 9.470 9.630 9.470 9.560 77,970 +0.01(+0.10%)
Nov 07, 2011 9.650 9.660 9.550 9.550 27,802 -0.06(-0.62%)
Nov 04, 2011 9.560 9.610 9.560 9.610 22,309 +0.07(+0.73%)
Nov 03, 2011 9.540 9.600 9.450 9.540 39,168 +0.09(+0.95%)
Nov 02, 2011 9.580 9.600 9.450 9.450 20,381 -0.06(-0.63%)
Nov 01, 2011 9.580 9.700 9.430 9.510 52,439 -0.04(-0.42%)
Oct 31, 2011 9.510 9.650 9.500 9.550 42,841 +0.10(+1.06%)
Oct 28, 2011 9.520 9.520 9.400 9.450 23,095 +0.00(+0.00%)
Oct 27, 2011 9.630 9.630 9.420 9.450 32,700 -0.04(-0.42%)
Oct 26, 2011 9.390 9.490 9.350 9.490 44,154 +0.12(+1.28%)
Oct 25, 2011 9.280 9.370 9.270 9.370 44,249 +0.03(+0.32%)
Oct 24, 2011 9.300 9.380 9.280 9.340 29,804 +0.04(+0.43%)
Oct 21, 2011 9.330 9.330 9.250 9.300 23,055 +0.04(+0.43%)
Oct 20, 2011 9.330 9.380 9.260 9.260 36,494 -0.01(-0.11%)
Oct 19, 2011 9.220 9.320 9.190 9.270 33,419 +0.09(+0.98%)
Oct 18, 2011 9.300 9.320 9.180 9.180 49,919 -0.02(-0.22%)
Oct 17, 2011 9.470 9.570 9.200 9.200 48,960 -0.32(-3.38%)
Oct 14, 2011 9.510 9.640 9.450 9.522 41,726 -0.04(-0.40%)
Oct 13, 2011 9.480 9.560 9.400 9.560 59,840 +0.16(+1.70%)
Oct 12, 2011 9.410 9.480 9.360 9.400 29,239 +0.00(+0.00%)
Oct 11, 2011 9.300 9.400 9.290 9.400 14,972 +0.10(+1.08%)
Oct 10, 2011 9.220 9.310 9.200 9.300 34,622 +0.09(+0.98%)
Oct 07, 2011 9.210 9.210 9.100 9.210 20,885 +0.05(+0.49%)
Oct 06, 2011 9.320 9.370 9.150 9.165 34,702 -0.11(-1.13%)
Oct 05, 2011 9.480 9.480 9.270 9.270 23,879 -0.13(-1.38%)
Oct 04, 2011 9.590 9.590 9.400 9.400 28,598 -0.15(-1.57%)
Oct 03, 2011 9.510 9.610 9.490 9.550 31,193 +0.00(+0.00%)
Sep 30, 2011 9.510 9.550 9.440 9.550 43,115 +0.06(+0.63%)
Sep 29, 2011 9.530 9.540 9.450 9.490 25,590 +0.06(+0.64%)
Sep 28, 2011 9.430 9.560 9.420 9.430 40,025 +0.05(+0.53%)
Sep 27, 2011 9.440 9.440 9.330 9.380 21,985 +0.00(+0.00%)
Sep 26, 2011 9.400 9.460 9.310 9.380 31,959 -0.06(-0.64%)
Sep 23, 2011 9.480 9.540 9.338 9.440 37,224 +0.01(+0.11%)
Sep 22, 2011 9.310 9.430 9.230 9.430 65,121 +0.17(+1.82%)
Sep 21, 2011 9.250 9.280 9.190 9.261 30,995 +0.05(+0.55%)
Sep 20, 2011 9.320 9.330 9.140 9.210 41,174 -0.09(-0.97%)
Sep 19, 2011 9.230 9.310 9.210 9.300 23,279 +0.09(+0.98%)
Sep 16, 2011 9.120 9.270 9.120 9.210 26,711 +0.00(+0.00%)
Sep 15, 2011 9.270 9.270 9.150 9.210 29,935 -0.01(-0.11%)
Sep 14, 2011 9.360 9.370 9.210 9.220 29,306 -0.12(-1.28%)
Sep 13, 2011 9.440 9.440 9.250 9.340 65,670 +0.04(+0.43%)
Sep 12, 2011 9.310 9.310 9.270 9.300 17,201 +0.00(+0.00%)
Sep 09, 2011 9.290 9.401 9.290 9.300 31,403 -0.05(-0.53%)
Sep 08, 2011 9.350 9.350 9.300 9.350 9,004 +0.09(+0.94%)
Sep 07, 2011 9.330 9.330 9.230 9.263 21,067 +0.02(+0.25%)
Sep 06, 2011 9.330 9.330 9.150 9.240 24,887 -0.02(-0.22%)
Sep 02, 2011 9.840 9.840 9.160 9.260 31,487 +0.07(+0.76%)
Sep 01, 2011 9.500 9.500 9.150 9.190 35,780 -0.01(-0.11%)
Aug 31, 2011 9.210 9.280 9.140 9.200 41,121 +0.05(+0.55%)
Aug 30, 2011 9.190 9.193 9.100 9.150 18,780 -0.02(-0.22%)
Aug 29, 2011 9.210 9.210 9.120 9.170 45,181 +0.09(+0.99%)
Aug 26, 2011 9.070 9.140 9.070 9.080 28,576 +0.04(+0.44%)
Aug 25, 2011 9.020 9.040 8.970 9.040 16,305 +0.05(+0.56%)
Aug 24, 2011 8.970 9.060 8.930 8.990 20,232 +0.00(+0.00%)
Aug 23, 2011 8.940 9.000 8.880 8.990 31,629 +0.10(+1.15%)
Aug 22, 2011 8.910 8.920 8.870 8.888 10,464 +0.07(+0.77%)
Aug 19, 2011 8.860 8.930 8.789 8.820 16,302 -0.02(-0.23%)
Aug 18, 2011 8.830 8.960 8.780 8.840 26,579 -0.08(-0.90%)
Aug 17, 2011 9.020 9.020 8.910 8.920 25,603 -0.07(-0.78%)
Aug 16, 2011 9.050 9.050 8.950 8.990 37,087 -0.01(-0.11%)
Aug 15, 2011 8.860 9.000 8.860 9.000 20,591 +0.19(+2.16%)
Aug 12, 2011 8.750 8.820 8.710 8.810 26,235 +0.16(+1.85%)
Aug 11, 2011 8.760 8.760 8.600 8.650 16,279 +0.00(+0.00%)
Aug 10, 2011 8.530 8.721 8.416 8.650 49,101 +0.14(+1.65%)
Aug 09, 2011 8.830 8.550 8.210 8.510 74,748 +0.30(+3.65%)
Aug 08, 2011 8.780 8.780 8.200 8.210 74,389 -0.60(-6.81%)
Aug 05, 2011 8.890 8.900 8.730 8.810 19,768 -0.02(-0.23%)
Aug 04, 2011 9.040 9.080 8.820 8.830 64,362 -0.20(-2.21%)
Aug 03, 2011 8.950 9.050 8.950 9.030 41,050 +0.09(+1.01%)
Aug 02, 2011 8.930 9.020 8.910 8.940 21,044 -0.02(-0.22%)
Aug 01, 2011 8.750 8.980 8.730 8.960 46,272 +0.31(+3.58%)
Jul 29, 2011 8.720 8.790 8.600 8.650 34,178 -0.04(-0.46%)
Jul 28, 2011 8.690 8.760 8.690 8.690 35,329 -0.02(-0.23%)
Jul 27, 2011 8.900 8.900 8.710 8.710 44,189 -0.19(-2.13%)
Jul 26, 2011 8.950 8.980 8.900 8.900 24,625 -0.04(-0.45%)
Jul 25, 2011 8.980 9.020 8.919 8.940 52,584 -0.12(-1.31%)
Jul 22, 2011 9.059 9.059 9.059 9.059 8,821 +0.03(+0.31%)
Jul 21, 2011 9.030 9.080 9.010 9.030 16,444 +0.06(+0.67%)
Jul 20, 2011 9.000 9.020 8.940 8.970 17,583 +0.02(+0.22%)
Jul 19, 2011 8.960 8.980 8.910 8.950 19,206 +0.06(+0.67%)
Jul 18, 2011 8.970 8.970 8.860 8.890 35,126 -0.04(-0.45%)
Jul 15, 2011 8.980 9.080 8.890 8.930 81,506 -0.18(-1.98%)
Jul 14, 2011 9.090 9.150 9.050 9.110 28,289 -0.02(-0.26%)
Jul 13, 2011 9.120 9.150 9.073 9.134 24,421 +0.03(+0.37%)
Jul 12, 2011 9.060 9.120 9.040 9.100 25,662 +0.07(+0.78%)
Jul 11, 2011 9.030 9.070 9.000 9.030 12,077 +0.01(+0.11%)
Jul 08, 2011 9.010 9.110 9.000 9.020 30,284 +0.03(+0.33%)
Jul 07, 2011 8.920 9.059 8.920 8.990 30,984 +0.02(+0.22%)
Jul 06, 2011 8.970 9.000 8.950 8.970 25,716 +0.00(+0.00%)
Jul 05, 2011 8.910 9.000 8.910 8.970 16,540 +0.05(+0.56%)
Jul 01, 2011 8.830 8.962 8.830 8.920 29,840 +0.04(+0.45%)
Jun 30, 2011 8.980 8.980 8.880 8.880 35,988 -0.04(-0.45%)
Jun 29, 2011 8.920 8.970 8.910 8.920 16,307 -0.02(-0.22%)
Jun 28, 2011 8.920 8.940 8.920 8.940 21,565 +0.04(+0.45%)
Jun 27, 2011 8.830 8.930 8.830 8.900 27,529 +0.03(+0.34%)
Jun 24, 2011 8.800 8.870 8.800 8.870 17,980 +0.05(+0.57%)
Jun 23, 2011 8.780 8.840 8.780 8.820 16,983 +0.04(+0.46%)
Jun 22, 2011 8.820 8.820 8.740 8.780 15,753 -0.04(-0.45%)
Jun 21, 2011 8.740 8.820 8.740 8.820 19,268 +0.07(+0.80%)
Jun 20, 2011 8.774 8.774 8.750 8.750 22,219 +0.05(+0.57%)
Jun 17, 2011 8.690 8.760 8.690 8.700 10,135 -0.01(-0.12%)
Jun 16, 2011 8.670 8.740 8.670 8.710 10,790 +0.00(+0.00%)
Jun 15, 2011 8.740 8.750 8.700 8.710 9,019 -0.03(-0.34%)
Jun 14, 2011 8.740 8.800 8.690 8.740 15,553 -0.01(-0.06%)
Jun 13, 2011 8.830 8.840 8.745 8.745 18,676 -0.11(-1.29%)
Jun 10, 2011 8.860 8.860 8.800 8.860 10,841 -0.01(-0.11%)
Jun 09, 2011 8.850 8.880 8.850 8.870 16,597 +0.01(+0.11%)
Jun 08, 2011 8.880 8.880 8.850 8.860 15,348 -0.02(-0.23%)
Jun 07, 2011 8.880 8.890 8.850 8.880 19,069 -0.01(-0.11%)
Jun 06, 2011 8.840 8.920 8.840 8.890 36,499 -0.02(-0.22%)
Jun 03, 2011 8.830 8.913 8.830 8.910 17,397 +0.16(+1.83%)
May 24, 2011 8.760 8.810 8.730 8.750 37,784 -0.01(-0.11%)
May 23, 2011 8.720 8.820 8.720 8.760 31,891 +0.01(+0.11%)
May 20, 2011 8.740 8.800 8.740 8.750 19,101 +0.01(+0.11%)
May 19, 2011 8.760 8.790 8.730 8.740 26,968 -0.04(-0.46%)
May 18, 2011 8.750 8.814 8.750 8.780 32,449 -0.01(-0.11%)
May 17, 2011 8.720 8.790 8.720 8.790 31,331 +0.00(+0.00%)
May 16, 2011 8.720 8.790 8.719 8.790 22,085 +0.03(+0.34%)
May 13, 2011 8.690 8.760 8.680 8.760 15,389 +0.03(+0.34%)
May 12, 2011 8.680 8.750 8.680 8.730 10,981 -0.01(-0.17%)
May 11, 2011 8.670 8.750 8.610 8.745 47,576 -0.01(-0.06%)
May 10, 2011 8.630 8.750 8.610 8.750 39,862 +0.06(+0.69%)
May 09, 2011 8.600 8.690 8.590 8.690 22,775 +0.03(+0.38%)
May 06, 2011 8.610 8.660 8.580 8.657 44,317 +0.05(+0.55%)
May 05, 2011 8.550 8.630 8.550 8.610 22,070 +0.02(+0.23%)
May 04, 2011 8.650 8.700 8.590 8.590 35,846 -0.10(-1.15%)
May 03, 2011 8.540 8.740 8.490 8.690 74,584 +0.08(+0.93%)
May 02, 2011 8.600 8.620 8.600 8.610 31,518 -0.01(-0.12%)
Apr 29, 2011 8.480 8.630 8.440 8.620 44,466 +0.17(+2.01%)
Apr 28, 2011 8.420 8.470 8.420 8.450 32,624 -0.02(-0.24%)
Apr 27, 2011 8.430 8.500 8.430 8.470 21,787 +0.02(+0.22%)
Apr 26, 2011 8.500 8.510 8.450 8.452 19,893 -0.06(-0.67%)
Apr 25, 2011 8.562 8.580 8.500 8.509 46,726 -0.06(-0.71%)
Apr 21, 2011 8.530 8.590 8.530 8.570 24,476 +0.06(+0.70%)
Apr 20, 2011 8.520 8.560 8.500 8.510 21,962 +0.00(+0.00%)
Apr 19, 2011 8.520 8.550 8.470 8.510 26,036 -0.02(-0.23%)
Apr 18, 2011 8.500 8.530 8.450 8.530 13,522 +0.02(+0.24%)
Apr 15, 2011 8.460 8.510 8.460 8.510 11,976 +0.04(+0.47%)
Apr 14, 2011 8.430 8.470 8.420 8.470 7,293 +0.01(+0.12%)
Apr 13, 2011 8.420 8.490 8.400 8.460 29,458 -0.06(-0.70%)
Apr 12, 2011 8.580 8.600 8.500 8.520 43,628 -0.01(-0.12%)
Apr 11, 2011 8.610 8.632 8.530 8.530 30,421 -0.08(-0.93%)
Apr 08, 2011 8.630 8.710 8.600 8.610 23,412 -0.05(-0.58%)
Apr 07, 2011 8.700 8.710 8.660 8.660 17,182 +0.01(+0.12%)
Apr 06, 2011 8.600 8.680 8.600 8.650 54,923 -0.05(-0.57%)
Apr 05, 2011 8.700 8.700 8.630 8.700 19,380 +0.05(+0.58%)
Apr 04, 2011 8.700 8.760 8.620 8.650 49,026 -0.10(-1.18%)
Apr 01, 2011 8.900 8.900 8.750 8.753 29,857 -0.08(-0.87%)
Mar 31, 2011 8.890 8.920 8.810 8.830 25,908 -0.04(-0.45%)
Mar 30, 2011 8.810 8.910 8.810 8.870 24,044 +0.07(+0.80%)
Mar 29, 2011 8.790 8.840 8.780 8.800 39,918 -0.03(-0.34%)
Mar 28, 2011 8.830 8.940 8.800 8.830 59,897 +0.06(+0.68%)
Mar 25, 2011 8.720 8.780 8.714 8.770 23,254 +0.01(+0.11%)
Mar 24, 2011 8.760 8.820 8.750 8.760 11,983 +0.01(+0.11%)
Mar 23, 2011 8.700 8.796 8.670 8.750 23,556 +0.03(+0.34%)
Mar 22, 2011 8.660 8.730 8.660 8.720 24,642 +0.01(+0.11%)
Mar 21, 2011 8.710 8.710 8.710 8.710 11,086 +0.01(+0.11%)
Mar 18, 2011 8.680 8.750 8.670 8.700 24,647 +0.03(+0.35%)
Mar 17, 2011 8.610 8.700 8.590 8.670 26,623 +0.02(+0.23%)
Mar 16, 2011 8.640 8.700 8.610 8.650 30,918 +0.01(+0.12%)
Mar 15, 2011 8.677 8.760 8.620 8.640 29,355 -0.12(-1.37%)
Mar 14, 2011 8.700 8.770 8.700 8.760 30,527 -0.03(-0.34%)
Mar 11, 2011 8.770 8.800 8.710 8.790 32,271 +0.05(+0.57%)
Mar 10, 2011 8.780 8.830 8.620 8.740 43,047 -0.08(-0.91%)
Mar 09, 2011 8.810 8.890 8.730 8.820 61,655 -0.03(-0.34%)
Mar 08, 2011 8.810 8.850 8.730 8.850 50,643 +0.05(+0.57%)
Mar 07, 2011 8.680 8.800 8.680 8.800 16,529 +0.08(+0.92%)
Mar 04, 2011 8.750 8.750 8.660 8.720 21,934 +0.02(+0.23%)
Mar 03, 2011 8.760 8.810 8.690 8.700 27,908 -0.08(-0.91%)
Mar 02, 2011 8.740 8.800 8.730 8.780 20,170 -0.01(-0.11%)
Mar 01, 2011 8.720 8.790 8.690 8.790 25,911 +0.05(+0.57%)
Feb 28, 2011 8.590 8.740 8.530 8.740 34,809 +0.18(+2.10%)
Feb 25, 2011 8.590 8.610 8.510 8.560 15,651 +0.02(+0.23%)
Feb 24, 2011 8.550 8.600 8.510 8.540 18,201 -0.02(-0.23%)
Feb 23, 2011 8.510 8.630 8.510 8.560 30,070 +0.04(+0.47%)
Feb 22, 2011 8.650 8.650 8.510 8.520 32,717 -0.16(-1.84%)
Feb 18, 2011 8.750 8.750 8.650 8.680 27,781 -0.03(-0.34%)
Feb 17, 2011 8.580 8.710 8.576 8.710 37,867 +0.16(+1.87%)
Feb 16, 2011 8.580 8.700 8.550 8.550 25,711 +0.00(+0.00%)
Feb 15, 2011 8.550 8.680 8.550 8.550 24,157 -0.07(-0.80%)
Feb 14, 2011 8.770 8.790 8.570 8.619 43,064 -0.15(-1.67%)
Feb 11, 2011 8.590 8.810 8.590 8.765 56,995 +0.18(+2.04%)
Feb 10, 2011 8.610 8.690 8.590 8.590 23,006 -0.05(-0.58%)
Feb 09, 2011 8.620 8.690 8.620 8.640 41,072 -0.05(-0.57%)
Feb 08, 2011 8.600 8.690 8.600 8.690 20,239 +0.04(+0.46%)
Feb 07, 2011 8.510 8.650 8.510 8.650 23,144 +0.10(+1.17%)
Feb 04, 2011 8.540 8.600 8.490 8.550 17,106 +0.01(+0.12%)
Feb 03, 2011 8.480 8.550 8.480 8.540 14,016 +0.03(+0.35%)
Feb 02, 2011 8.520 8.600 8.500 8.510 37,661 -0.04(-0.47%)
Feb 01, 2011 8.480 8.630 8.480 8.550 26,900 +0.02(+0.23%)
Jan 31, 2011 8.430 8.530 8.391 8.530 37,846 +0.17(+2.03%)
Jan 28, 2011 8.430 8.480 8.360 8.360 26,665 -0.11(-1.30%)
Jan 27, 2011 8.500 8.520 8.400 8.470 31,795 +0.00(+0.00%)
Jan 26, 2011 8.420 8.480 8.380 8.470 39,263 +0.07(+0.83%)
Jan 25, 2011 8.290 8.440 8.290 8.400 31,886 +0.03(+0.36%)
Jan 24, 2011 8.290 8.390 8.260 8.370 64,262 +0.09(+1.13%)
Jan 21, 2011 8.240 8.340 8.240 8.276 63,599 +0.04(+0.44%)
Jan 20, 2011 8.000 8.240 8.000 8.240 62,412 +0.20(+2.49%)
Jan 19, 2011 8.050 8.100 7.890 8.040 45,603 +0.02(+0.25%)
Jan 18, 2011 7.810 8.050 7.700 8.020 112,268 +0.16(+2.04%)
Jan 14, 2011 8.090 8.120 7.800 7.860 164,785 -0.29(-3.56%)
Jan 13, 2011 8.300 8.302 8.130 8.150 74,308 -0.21(-2.51%)
Jan 12, 2011 8.410 8.410 8.300 8.360 31,100 -0.09(-1.07%)
Jan 11, 2011 8.500 8.550 8.450 8.450 50,453 -0.07(-0.82%)
Jan 10, 2011 8.600 8.680 8.520 8.520 34,569 -0.10(-1.16%)
Jan 07, 2011 8.710 8.740 8.610 8.620 20,308 -0.12(-1.37%)
Jan 06, 2011 8.820 8.840 8.740 8.740 20,405 -0.06(-0.68%)
Jan 05, 2011 8.880 8.910 8.780 8.800 24,342 -0.12(-1.35%)
Jan 04, 2011 8.920 8.979 8.870 8.920 27,328 +0.01(+0.11%)
Jan 03, 2011 8.970 8.970 8.821 8.910 29,449 -0.02(-0.22%)
Dec 31, 2010 9.130 9.130 8.710 8.930 42,817 +0.24(+2.76%)
Dec 30, 2010 8.600 8.730 8.600 8.690 31,463 +0.03(+0.35%)
Dec 29, 2010 8.730 8.730 8.630 8.660 30,934 -0.02(-0.23%)
Dec 28, 2010 8.770 8.830 8.600 8.680 54,248 +0.00(+0.00%)
Dec 27, 2010 8.520 8.740 8.510 8.680 27,952 +0.22(+2.60%)
Dec 23, 2010 8.430 8.629 8.380 8.460 29,752 -0.02(-0.24%)
Dec 22, 2010 8.360 8.550 8.350 8.480 49,942 +0.08(+0.95%)
Dec 21, 2010 8.390 8.510 8.350 8.400 53,339 -0.09(-1.06%)
Dec 20, 2010 8.780 8.790 8.260 8.490 88,888 -0.29(-3.30%)
Dec 17, 2010 8.790 8.900 8.780 8.780 35,720 -0.01(-0.11%)
Dec 16, 2010 8.430 8.800 8.420 8.790 40,924 +0.29(+3.41%)
Dec 15, 2010 8.280 8.500 8.260 8.500 52,453 +0.16(+1.92%)
Dec 14, 2010 8.400 8.481 8.250 8.340 71,690 -0.13(-1.53%)
Dec 13, 2010 8.540 8.640 8.410 8.470 44,815 -0.11(-1.28%)
Dec 10, 2010 8.350 8.710 8.350 8.580 57,502 +0.16(+1.90%)
Dec 09, 2010 8.500 8.580 8.380 8.420 67,823 -0.12(-1.41%)
Dec 08, 2010 8.700 8.850 8.510 8.540 74,128 -0.26(-2.95%)
Dec 07, 2010 9.000 9.060 8.750 8.800 40,975 -0.24(-2.65%)
Dec 06, 2010 9.080 9.130 9.000 9.040 29,419 -0.09(-0.99%)
Dec 03, 2010 9.150 9.190 9.050 9.130 25,110 +0.03(+0.33%)
Dec 02, 2010 9.280 9.280 9.060 9.100 43,306 -0.13(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.