Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.860 -0.010 (-0.14%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 9.240 9.340 9.170 9.270 47,471 +0.07(+0.76%)
Nov 29, 2010 9.190 9.250 9.080 9.200 25,031 -0.04(-0.43%)
Nov 26, 2010 9.050 9.240 9.050 9.240 15,102 +0.11(+1.20%)
Nov 24, 2010 9.060 9.130 9.130 9.130 32,619 +0.05(+0.55%)
Nov 23, 2010 8.880 9.100 8.880 9.080 72,358 +0.18(+2.02%)
Nov 22, 2010 8.680 8.960 8.680 8.900 38,979 +0.22(+2.53%)
Nov 19, 2010 8.740 8.880 8.650 8.680 92,497 -0.06(-0.69%)
Nov 18, 2010 8.630 8.750 8.460 8.740 124,678 +0.10(+1.16%)
Nov 17, 2010 8.540 8.760 8.370 8.640 115,292 +0.01(+0.12%)
Nov 16, 2010 8.410 8.640 8.020 8.630 223,378 +0.21(+2.45%)
Nov 15, 2010 8.700 8.780 8.340 8.424 144,512 -0.45(-5.03%)
Nov 12, 2010 8.720 8.960 8.680 8.870 72,286 +0.06(+0.68%)
Nov 11, 2010 9.000 9.010 8.610 8.810 166,785 -0.24(-2.65%)
Nov 10, 2010 9.260 9.320 9.050 9.050 53,927 -0.27(-2.90%)
Nov 09, 2010 9.260 9.400 9.220 9.320 40,638 +0.05(+0.54%)
Nov 08, 2010 9.500 9.500 9.240 9.270 57,920 -0.23(-2.42%)
Nov 05, 2010 9.480 9.530 9.450 9.500 9,318 -0.01(-0.11%)
Nov 04, 2010 9.460 9.530 9.450 9.510 21,174 +0.05(+0.53%)
Nov 03, 2010 9.460 9.530 9.450 9.460 8,927 +0.00(+0.00%)
Nov 02, 2010 9.480 9.510 9.421 9.460 13,993 -0.06(-0.61%)
Nov 01, 2010 9.480 9.540 9.450 9.518 17,462 +0.09(+0.93%)
Oct 29, 2010 9.470 9.480 9.380 9.430 25,368 -0.02(-0.21%)
Oct 28, 2010 9.380 9.450 9.380 9.450 24,382 +0.06(+0.64%)
Oct 27, 2010 9.480 9.490 9.390 9.390 59,193 -0.15(-1.57%)
Oct 25, 2010 9.500 9.550 9.470 9.540 24,690 +0.03(+0.32%)
Oct 22, 2010 9.510 9.570 9.450 9.510 24,531 -0.01(-0.11%)
Oct 21, 2010 9.450 9.590 9.450 9.520 11,061 +0.05(+0.53%)
Oct 20, 2010 9.480 9.540 9.450 9.470 35,516 -0.07(-0.73%)
Oct 19, 2010 9.600 9.600 9.420 9.540 42,381 -0.06(-0.63%)
Oct 18, 2010 9.590 9.650 9.590 9.600 7,352 -0.01(-0.10%)
Oct 15, 2010 9.590 9.640 9.580 9.610 15,001 -0.01(-0.10%)
Oct 14, 2010 9.670 9.680 9.610 9.620 21,300 -0.06(-0.62%)
Oct 13, 2010 9.670 9.730 9.670 9.680 23,166 -0.02(-0.21%)
Oct 12, 2010 9.750 9.830 9.700 9.700 35,362 -0.08(-0.82%)
Oct 11, 2010 9.780 9.800 9.720 9.780 12,354 +0.01(+0.10%)
Oct 08, 2010 9.770 9.900 9.760 9.770 28,255 -0.05(-0.51%)
Oct 07, 2010 9.980 9.980 9.810 9.820 29,242 -0.14(-1.41%)
Oct 06, 2010 9.960 9.980 9.910 9.960 21,768 -0.01(-0.10%)
Oct 05, 2010 9.980 9.980 9.920 9.970 16,588 -0.01(-0.10%)
Oct 04, 2010 9.960 10.00 9.910 9.980 30,085 -0.03(-0.30%)
Oct 01, 2010 10.01 10.03 9.930 10.01 30,373 +0.06(+0.60%)
Sep 30, 2010 9.940 10.38 9.870 9.950 33,732 +0.05(+0.49%)
Sep 29, 2010 9.790 9.910 9.786 9.902 21,584 +0.09(+0.94%)
Sep 28, 2010 9.740 9.810 9.720 9.810 18,192 +0.07(+0.72%)
Sep 27, 2010 9.810 9.900 9.730 9.740 22,461 -0.02(-0.20%)
Sep 24, 2010 9.760 9.873 9.730 9.760 27,286 +0.03(+0.31%)
Sep 23, 2010 9.690 9.820 9.650 9.730 32,570 +0.06(+0.62%)
Sep 22, 2010 9.630 9.680 9.590 9.670 15,320 +0.07(+0.73%)
Sep 21, 2010 9.640 9.650 9.450 9.600 23,689 +0.00(+0.00%)
Sep 20, 2010 9.500 9.600 9.500 9.600 16,954 +0.08(+0.84%)
Sep 17, 2010 9.520 9.649 9.520 9.520 29,905 -0.16(-1.65%)
Sep 15, 2010 9.770 9.800 9.600 9.680 43,041 -0.07(-0.72%)
Sep 14, 2010 9.700 9.780 9.650 9.750 17,821 +0.06(+0.62%)
Sep 13, 2010 9.620 9.700 9.590 9.690 36,656 +0.04(+0.41%)
Sep 10, 2010 9.610 9.650 9.590 9.650 21,343 +0.01(+0.10%)
Sep 09, 2010 9.610 9.640 9.570 9.640 15,834 +0.06(+0.63%)
Sep 08, 2010 9.570 9.620 9.560 9.580 16,574 +0.01(+0.10%)
Sep 07, 2010 9.630 9.630 9.560 9.570 16,411 -0.04(-0.42%)
Sep 03, 2010 9.620 9.640 9.580 9.610 29,720 +0.03(+0.31%)
Sep 02, 2010 9.580 9.630 9.580 9.580 25,691 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.