Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.735 +0.055 (+0.82%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 8.430 8.530 8.391 8.530 37,846 +0.17(+2.03%)
Jan 28, 2011 8.430 8.480 8.360 8.360 26,665 -0.11(-1.30%)
Jan 27, 2011 8.500 8.520 8.400 8.470 31,795 +0.00(+0.00%)
Jan 26, 2011 8.420 8.480 8.380 8.470 39,263 +0.07(+0.83%)
Jan 25, 2011 8.290 8.440 8.290 8.400 31,886 +0.03(+0.36%)
Jan 24, 2011 8.290 8.390 8.260 8.370 64,262 +0.09(+1.13%)
Jan 21, 2011 8.240 8.340 8.240 8.276 63,599 +0.04(+0.44%)
Jan 20, 2011 8.000 8.240 8.000 8.240 62,412 +0.20(+2.49%)
Jan 19, 2011 8.050 8.100 7.890 8.040 45,603 +0.02(+0.25%)
Jan 18, 2011 7.810 8.050 7.700 8.020 112,268 +0.16(+2.04%)
Jan 14, 2011 8.090 8.120 7.800 7.860 164,785 -0.29(-3.56%)
Jan 13, 2011 8.300 8.302 8.130 8.150 74,308 -0.21(-2.51%)
Jan 12, 2011 8.410 8.410 8.300 8.360 31,100 -0.09(-1.07%)
Jan 11, 2011 8.500 8.550 8.450 8.450 50,453 -0.07(-0.82%)
Jan 10, 2011 8.600 8.680 8.520 8.520 34,569 -0.10(-1.16%)
Jan 07, 2011 8.710 8.740 8.610 8.620 20,308 -0.12(-1.37%)
Jan 06, 2011 8.820 8.840 8.740 8.740 20,405 -0.06(-0.68%)
Jan 05, 2011 8.880 8.910 8.780 8.800 24,342 -0.12(-1.35%)
Jan 04, 2011 8.920 8.979 8.870 8.920 27,328 +0.01(+0.11%)
Jan 03, 2011 8.970 8.970 8.821 8.910 29,449 -0.02(-0.22%)
Dec 31, 2010 9.130 9.130 8.710 8.930 42,817 +0.24(+2.76%)
Dec 30, 2010 8.600 8.730 8.600 8.690 31,463 +0.03(+0.35%)
Dec 29, 2010 8.730 8.730 8.630 8.660 30,934 -0.02(-0.23%)
Dec 28, 2010 8.770 8.830 8.600 8.680 54,248 +0.00(+0.00%)
Dec 27, 2010 8.520 8.740 8.510 8.680 27,952 +0.22(+2.60%)
Dec 23, 2010 8.430 8.629 8.380 8.460 29,752 -0.02(-0.24%)
Dec 22, 2010 8.360 8.550 8.350 8.480 49,942 +0.08(+0.95%)
Dec 21, 2010 8.390 8.510 8.350 8.400 53,339 -0.09(-1.06%)
Dec 20, 2010 8.780 8.790 8.260 8.490 88,888 -0.29(-3.30%)
Dec 17, 2010 8.790 8.900 8.780 8.780 35,720 -0.01(-0.11%)
Dec 16, 2010 8.430 8.800 8.420 8.790 40,924 +0.29(+3.41%)
Dec 15, 2010 8.280 8.500 8.260 8.500 52,453 +0.16(+1.92%)
Dec 14, 2010 8.400 8.481 8.250 8.340 71,690 -0.13(-1.53%)
Dec 13, 2010 8.540 8.640 8.410 8.470 44,815 -0.11(-1.28%)
Dec 10, 2010 8.350 8.710 8.350 8.580 57,502 +0.16(+1.90%)
Dec 09, 2010 8.500 8.580 8.380 8.420 67,823 -0.12(-1.41%)
Dec 08, 2010 8.700 8.850 8.510 8.540 74,128 -0.26(-2.95%)
Dec 07, 2010 9.000 9.060 8.750 8.800 40,975 -0.24(-2.65%)
Dec 06, 2010 9.080 9.130 9.000 9.040 29,419 -0.09(-0.99%)
Dec 03, 2010 9.150 9.190 9.050 9.130 25,110 +0.03(+0.33%)
Dec 02, 2010 9.280 9.280 9.060 9.100 43,306 -0.13(-1.41%)
Dec 01, 2010 9.320 9.350 9.170 9.230 38,127 -0.04(-0.43%)
Nov 30, 2010 9.240 9.340 9.170 9.270 47,471 +0.07(+0.76%)
Nov 29, 2010 9.190 9.250 9.080 9.200 25,031 -0.04(-0.43%)
Nov 26, 2010 9.050 9.240 9.050 9.240 15,102 +0.11(+1.20%)
Nov 24, 2010 9.060 9.130 9.130 9.130 32,619 +0.05(+0.55%)
Nov 23, 2010 8.880 9.100 8.880 9.080 72,358 +0.18(+2.02%)
Nov 22, 2010 8.680 8.960 8.680 8.900 38,979 +0.22(+2.53%)
Nov 19, 2010 8.740 8.880 8.650 8.680 92,497 -0.06(-0.69%)
Nov 18, 2010 8.630 8.750 8.460 8.740 124,678 +0.10(+1.16%)
Nov 17, 2010 8.540 8.760 8.370 8.640 115,292 +0.01(+0.12%)
Nov 16, 2010 8.410 8.640 8.020 8.630 223,378 +0.21(+2.45%)
Nov 15, 2010 8.700 8.780 8.340 8.424 144,512 -0.45(-5.03%)
Nov 12, 2010 8.720 8.960 8.680 8.870 72,286 +0.06(+0.68%)
Nov 11, 2010 9.000 9.010 8.610 8.810 166,785 -0.24(-2.65%)
Nov 10, 2010 9.260 9.320 9.050 9.050 53,927 -0.27(-2.90%)
Nov 09, 2010 9.260 9.400 9.220 9.320 40,638 +0.05(+0.54%)
Nov 08, 2010 9.500 9.500 9.240 9.270 57,920 -0.23(-2.42%)
Nov 05, 2010 9.480 9.530 9.450 9.500 9,318 -0.01(-0.11%)
Nov 04, 2010 9.460 9.530 9.450 9.510 21,174 +0.05(+0.53%)
Nov 03, 2010 9.460 9.530 9.450 9.460 8,927 +0.00(+0.00%)
Nov 02, 2010 9.480 9.510 9.421 9.460 13,993 -0.06(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.