Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.690 +0.050 (+0.75%)
Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 9.430 9.500 9.370 9.480 47,100 +0.05(+0.53%)
Jan 30, 2003 9.490 9.490 9.400 9.430 39,000 -0.06(-0.63%)
Jan 29, 2003 9.240 9.540 9.240 9.490 136,800 +0.28(+3.04%)
Jan 28, 2003 9.100 9.210 9.020 9.210 118,200 +0.11(+1.21%)
Jan 27, 2003 8.850 9.150 8.830 9.100 121,100 +0.30(+3.41%)
Jan 24, 2003 8.770 8.860 8.770 8.800 49,700 +0.05(+0.57%)
Jan 23, 2003 8.650 8.750 8.640 8.750 19,000 +0.08(+0.92%)
Jan 22, 2003 8.650 8.730 8.650 8.670 13,100 -0.01(-0.12%)
Jan 21, 2003 8.650 8.680 8.640 8.680 17,900 +0.03(+0.35%)
Jan 17, 2003 8.610 8.670 8.610 8.650 24,100 +0.04(+0.46%)
Jan 16, 2003 8.630 8.630 8.610 8.610 12,700 -0.06(-0.69%)
Jan 15, 2003 8.620 8.680 8.620 8.670 6,300 -0.02(-0.23%)
Jan 14, 2003 8.670 8.710 8.620 8.690 28,800 +0.03(+0.35%)
Jan 13, 2003 8.700 8.800 8.660 8.660 23,300 -0.08(-0.92%)
Jan 10, 2003 8.700 8.750 8.690 8.740 7,000 +0.05(+0.58%)
Jan 09, 2003 8.740 8.750 8.680 8.690 24,500 -0.09(-1.03%)
Jan 08, 2003 8.760 8.900 8.740 8.780 28,300 +0.02(+0.23%)
Jan 07, 2003 8.780 8.810 8.750 8.760 22,800 -0.05(-0.57%)
Jan 06, 2003 8.880 8.910 8.810 8.810 12,700 -0.07(-0.79%)
Jan 03, 2003 8.760 8.880 8.760 8.880 19,500 +0.02(+0.23%)
Jan 02, 2003 8.790 8.860 8.760 8.860 13,200 -0.03(-0.34%)
Dec 31, 2002 8.860 8.930 8.850 8.890 26,400 +0.04(+0.45%)
Dec 30, 2002 8.820 8.890 8.800 8.850 50,400 +0.12(+1.37%)
Dec 27, 2002 8.650 8.810 8.650 8.730 25,400 +0.08(+0.92%)
Dec 26, 2002 8.610 8.670 8.610 8.650 8,200 +0.03(+0.35%)
Dec 24, 2002 8.610 8.680 8.610 8.620 13,600 +0.01(+0.12%)
Dec 23, 2002 8.610 8.750 8.610 8.610 30,700 -0.07(-0.81%)
Dec 20, 2002 8.600 8.680 8.550 8.680 26,100 +0.11(+1.28%)
Dec 19, 2002 8.580 8.580 8.560 8.570 8,400 +0.00(+0.00%)
Dec 18, 2002 8.560 8.590 8.560 8.570 7,500 +0.01(+0.12%)
Dec 17, 2002 8.550 8.610 8.550 8.560 29,000 +0.00(+0.00%)
Dec 16, 2002 8.630 8.630 8.560 8.560 15,600 -0.02(-0.23%)
Dec 13, 2002 8.580 8.640 8.580 8.580 4,000 -0.02(-0.23%)
Dec 12, 2002 8.640 8.640 8.580 8.600 13,200 -0.02(-0.23%)
Dec 11, 2002 8.690 8.700 8.550 8.620 26,200 -0.08(-0.92%)
Dec 10, 2002 8.650 8.720 8.650 8.700 12,900 +0.04(+0.46%)
Dec 09, 2002 8.790 8.790 8.660 8.660 21,700 -0.07(-0.80%)
Dec 06, 2002 8.770 8.800 8.730 8.730 16,300 -0.03(-0.34%)
Dec 05, 2002 8.720 8.760 8.710 8.760 10,200 +0.02(+0.23%)
Dec 04, 2002 8.710 8.740 8.680 8.740 27,200 +0.03(+0.34%)
Dec 03, 2002 8.630 8.710 8.620 8.710 25,200 +0.03(+0.35%)
Dec 02, 2002 8.620 8.680 8.620 8.680 7,800 -0.04(-0.46%)
Nov 29, 2002 8.690 8.720 8.630 8.720 7,100 +0.04(+0.46%)
Nov 27, 2002 8.690 8.720 8.600 8.680 46,100 +0.01(+0.12%)
Nov 26, 2002 8.620 8.670 8.590 8.670 14,000 +0.05(+0.58%)
Nov 25, 2002 8.710 8.710 8.600 8.620 14,100 -0.12(-1.37%)
Nov 22, 2002 8.650 8.740 8.580 8.740 41,100 +0.09(+1.04%)
Nov 21, 2002 8.580 8.700 8.560 8.650 26,100 +0.06(+0.70%)
Nov 20, 2002 8.620 8.690 8.590 8.590 19,700 -0.03(-0.35%)
Nov 19, 2002 8.600 8.680 8.600 8.620 11,600 +0.06(+0.70%)
Nov 18, 2002 8.740 8.740 8.520 8.560 43,600 -0.18(-2.06%)
Nov 15, 2002 8.660 8.750 8.610 8.740 24,800 -0.02(-0.23%)
Nov 14, 2002 8.800 8.800 8.760 8.760 6,900 -0.04(-0.45%)
Nov 13, 2002 8.930 8.980 8.760 8.800 47,100 -0.12(-1.35%)
Nov 12, 2002 8.920 8.930 8.850 8.920 27,100 +0.04(+0.45%)
Nov 11, 2002 8.800 8.880 8.800 8.880 20,300 +0.06(+0.68%)
Nov 08, 2002 8.820 8.890 8.770 8.820 25,100 -0.03(-0.34%)
Nov 07, 2002 8.810 8.920 8.810 8.850 5,500 +0.04(+0.45%)
Nov 06, 2002 8.840 8.850 8.810 8.810 11,700 -0.11(-1.23%)
Nov 05, 2002 8.860 8.920 8.850 8.920 6,300 -0.01(-0.11%)
Nov 04, 2002 9.080 9.080 8.880 8.930 12,000 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.