Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 68.83 69.35 68.46 69.28 2,749,638 +0.27(+0.39%)
Jun 27, 2025 69.21 69.61 68.86 69.01 2,439,225 -0.15(-0.22%)
Jun 26, 2025 68.69 69.24 68.56 69.16 2,149,555 +0.59(+0.86%)
Jun 25, 2025 69.30 69.30 68.41 68.57 2,583,890 -1.14(-1.64%)
Jun 24, 2025 69.68 70.37 69.54 69.71 3,461,946 -0.16(-0.23%)
Jun 23, 2025 69.45 69.98 69.22 69.87 2,090,239 +0.82(+1.19%)
Jun 20, 2025 68.96 69.73 68.82 69.05 3,506,782 +0.26(+0.38%)
Jun 18, 2025 69.26 69.40 68.72 68.79 2,393,152 -0.33(-0.48%)
Jun 17, 2025 69.64 69.69 68.74 69.12 2,267,840 -0.42(-0.60%)
Jun 16, 2025 70.62 71.03 69.23 69.54 1,964,966 -0.99(-1.40%)
Jun 13, 2025 70.93 71.00 70.26 70.53 1,900,294 -0.28(-0.40%)
Jun 12, 2025 70.07 70.87 70.00 70.81 1,736,949 +0.81(+1.16%)
Jun 11, 2025 70.11 70.26 69.74 70.00 1,944,845 -0.15(-0.21%)
Jun 10, 2025 69.78 70.33 69.53 70.15 1,603,837 +0.49(+0.70%)
Jun 09, 2025 69.72 70.09 69.06 69.66 2,927,889 -0.34(-0.49%)
Jun 06, 2025 69.49 70.11 69.20 70.00 4,439,435 +0.66(+0.95%)
Jun 05, 2025 69.76 69.95 68.94 69.34 2,387,021 -0.38(-0.55%)
Jun 04, 2025 70.95 70.95 69.66 69.72 4,148,077 -1.20(-1.69%)
Jun 03, 2025 70.22 71.05 69.50 70.92 3,788,793 +0.70(+1.00%)
Jun 02, 2025 69.81 70.25 69.39 70.22 2,784,760 -0.01(-0.01%)
May 30, 2025 69.51 70.37 69.14 70.23 3,560,639 +0.68(+0.98%)
May 29, 2025 68.61 69.57 68.37 69.55 1,770,763 +0.79(+1.15%)
May 28, 2025 69.56 69.69 68.56 68.76 1,781,099 -1.05(-1.50%)
May 27, 2025 69.86 70.21 69.51 69.81 1,933,341 +0.16(+0.23%)
May 23, 2025 69.92 70.21 68.70 69.65 1,948,084 +0.29(+0.42%)
May 22, 2025 70.52 70.59 68.99 69.36 2,191,018 -1.40(-1.98%)
May 21, 2025 71.87 72.11 70.64 70.76 1,531,639 -1.22(-1.69%)
May 20, 2025 71.75 72.39 71.50 71.98 1,236,851 +0.01(+0.01%)
May 19, 2025 71.23 72.03 70.99 71.97 1,710,075 +0.50(+0.70%)
May 16, 2025 70.86 71.58 70.74 71.47 2,410,565 +0.57(+0.80%)
May 15, 2025 69.45 71.09 69.11 70.90 3,233,071 +2.11(+3.07%)
May 14, 2025 69.13 69.13 67.70 68.79 2,629,044 -0.45(-0.65%)
May 13, 2025 69.97 70.35 68.90 69.24 3,115,647 -0.84(-1.20%)
May 12, 2025 71.22 71.55 69.79 70.08 2,471,991 -2.20(-3.04%)
May 09, 2025 72.32 72.35 71.25 72.28 2,475,813 +0.22(+0.31%)
May 08, 2025 73.10 73.40 71.91 72.06 1,976,548 -1.34(-1.83%)
May 07, 2025 72.73 73.85 72.66 73.40 2,819,652 +0.58(+0.79%)
May 06, 2025 72.37 73.62 72.16 72.82 2,980,569 +0.33(+0.45%)
May 05, 2025 72.11 72.74 71.71 72.49 1,885,185 +0.13(+0.18%)
May 02, 2025 72.69 72.98 71.77 72.36 1,785,292 -0.06(-0.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.