Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corporation (The) Class A Common Stock (NY: CATO )

3.460 -0.060 (-1.70%)
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 3.570 3.630 3.410 3.460 25,508 -0.06(-1.70%)
Feb 13, 2025 3.450 3.570 3.440 3.520 25,278 +0.02(+0.57%)
Feb 12, 2025 3.570 3.635 3.500 3.500 17,249 -0.12(-3.31%)
Feb 11, 2025 3.390 3.680 3.395 3.620 39,846 +0.25(+7.42%)
Feb 10, 2025 3.390 3.441 3.338 3.370 44,771 -0.04(-1.17%)
Feb 07, 2025 3.360 3.650 3.360 3.410 120,284 +0.05(+1.49%)
Feb 06, 2025 3.410 3.500 3.350 3.360 24,309 -0.02(-0.59%)
Feb 05, 2025 3.310 3.410 3.310 3.380 27,426 +0.10(+3.05%)
Feb 04, 2025 3.340 3.465 3.280 3.280 34,553 -0.11(-3.24%)
Feb 03, 2025 3.250 3.520 3.170 3.390 70,346 +0.04(+1.19%)
Jan 31, 2025 3.500 3.518 3.350 3.350 45,903 -0.17(-4.83%)
Jan 30, 2025 3.600 3.610 3.450 3.520 40,429 -0.07(-1.95%)
Jan 29, 2025 3.560 3.645 3.530 3.590 19,085 +0.03(+0.84%)
Jan 28, 2025 3.510 3.650 3.460 3.560 24,652 +0.01(+0.28%)
Jan 27, 2025 3.630 3.680 3.550 3.550 38,154 -0.05(-1.39%)
Jan 24, 2025 3.720 3.720 3.580 3.600 25,482 -0.16(-4.26%)
Jan 23, 2025 3.700 3.760 3.580 3.760 29,609 +0.07(+1.90%)
Jan 22, 2025 3.750 3.790 3.640 3.690 14,765 -0.07(-1.86%)
Jan 21, 2025 3.840 3.920 3.760 3.760 118,274 -0.02(-0.53%)
Jan 17, 2025 3.800 3.930 3.705 3.780 30,075 +0.04(+1.07%)
Jan 16, 2025 3.560 3.750 3.520 3.740 30,111 +0.20(+5.65%)
Jan 15, 2025 3.530 3.570 3.450 3.540 23,828 +0.08(+2.31%)
Jan 14, 2025 3.540 3.610 3.360 3.460 143,788 -0.09(-2.54%)
Jan 13, 2025 3.430 3.590 3.400 3.550 51,342 +0.06(+1.72%)
Jan 10, 2025 3.560 3.650 3.410 3.490 25,756 -0.10(-2.79%)
Jan 08, 2025 3.670 3.820 3.500 3.590 304,385 -0.12(-3.23%)
Jan 07, 2025 3.770 4.095 3.610 3.710 240,224 -0.06(-1.59%)
Jan 06, 2025 3.870 3.970 3.720 3.770 106,819 -0.06(-1.57%)
Jan 03, 2025 3.820 3.870 3.680 3.830 43,479 +0.06(+1.59%)
Jan 02, 2025 3.900 4.030 3.660 3.770 37,114 -0.13(-3.33%)
Dec 31, 2024 3.900 0 +0.12(+3.17%)
Dec 30, 2024 3.930 3.930 3.590 3.780 98,786 -0.15(-3.82%)
Dec 27, 2024 3.870 4.270 3.770 3.930 498,184 +0.01(+0.26%)
Dec 26, 2024 3.930 4.060 3.830 3.920 63,542 +0.00(+0.00%)
Dec 24, 2024 3.760 3.920 3.700 3.920 18,370 +0.12(+3.16%)
Dec 23, 2024 3.860 3.890 3.740 3.800 49,414 -0.10(-2.56%)
Dec 20, 2024 3.760 3.980 3.724 3.900 92,101 +0.08(+2.23%)
Dec 19, 2024 4.250 4.260 3.790 3.815 100,494 -0.31(-7.63%)
Dec 18, 2024 3.780 4.295 3.735 4.130 559,542 +0.32(+8.40%)
Dec 17, 2024 3.690 4.260 3.690 3.810 376,713 +0.16(+4.38%)
Dec 16, 2024 3.340 3.800 3.290 3.650 756,737 +0.30(+8.96%)
Dec 13, 2024 3.440 3.507 3.330 3.350 111,666 -0.09(-2.62%)
Dec 12, 2024 3.460 3.530 3.400 3.440 86,204 -0.02(-0.58%)
Dec 11, 2024 3.380 3.610 3.366 3.460 476,200 +0.10(+2.98%)
Dec 10, 2024 3.360 3.460 3.250 3.360 85,437 +0.03(+0.90%)
Dec 09, 2024 3.400 3.480 3.330 3.330 99,024 -0.08(-2.35%)
Dec 06, 2024 3.060 3.420 3.050 3.410 254,480 +0.36(+11.80%)
Dec 05, 2024 3.250 3.305 3.050 3.050 164,762 -0.24(-7.29%)
Dec 04, 2024 3.280 3.410 3.190 3.290 262,098 -0.02(-0.60%)
Dec 03, 2024 3.170 3.480 3.100 3.310 305,941 +0.14(+4.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.