Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 118.18 120.89 120.49 120.62 1,624,236 +2.61(+2.21%)
Mar 27, 2024 117.01 118.26 116.66 118.01 1,407,565 +2.02(+1.74%)
Mar 26, 2024 115.88 116.83 115.71 115.99 1,360,920 +0.30(+0.26%)
Mar 25, 2024 115.80 117.28 115.65 115.69 1,107,356 -0.76(-0.65%)
Mar 22, 2024 116.34 117.41 115.49 116.45 1,645,645 +0.39(+0.34%)
Mar 21, 2024 115.29 117.17 115.26 116.06 1,625,592 +2.07(+1.82%)
Mar 20, 2024 111.55 114.59 110.86 113.99 1,512,754 +2.58(+2.32%)
Mar 19, 2024 109.56 111.61 109.13 111.41 1,635,531 +1.23(+1.12%)
Mar 18, 2024 111.31 111.73 109.05 110.18 1,596,402 -0.72(-0.65%)
Mar 15, 2024 108.60 111.45 108.59 110.90 4,465,559 +1.18(+1.08%)
Mar 14, 2024 114.36 114.64 109.22 109.72 2,828,743 -4.56(-3.99%)
Mar 13, 2024 112.55 114.80 112.09 114.28 1,988,174 +2.12(+1.89%)
Mar 12, 2024 110.62 112.94 109.74 112.16 1,527,984 +1.31(+1.18%)
Mar 11, 2024 112.22 112.33 109.11 110.85 1,464,379 -1.83(-1.62%)
Mar 08, 2024 114.36 115.20 111.89 112.68 1,285,024 -1.12(-0.98%)
Mar 07, 2024 112.49 114.72 112.49 113.80 1,864,204 +2.36(+2.12%)
Mar 06, 2024 111.45 111.66 110.27 111.44 2,046,462 +0.99(+0.90%)
Mar 05, 2024 110.64 113.07 109.79 110.45 2,217,303 -0.58(-0.52%)
Mar 04, 2024 112.23 113.43 110.79 111.03 2,510,025 -0.18(-0.16%)
Mar 01, 2024 108.38 111.41 108.05 111.21 1,837,016 +2.83(+2.61%)
Feb 29, 2024 107.28 108.73 106.95 108.38 2,579,979 +1.95(+1.83%)
Feb 28, 2024 106.50 107.30 105.80 106.43 1,226,694 -0.43(-0.40%)
Feb 27, 2024 106.82 107.91 106.07 106.86 1,653,205 +0.66(+0.62%)
Feb 26, 2024 105.94 107.19 105.72 106.20 1,527,380 +0.46(+0.44%)
Feb 23, 2024 105.12 106.83 105.12 105.74 1,013,267 +1.06(+1.01%)
Feb 22, 2024 104.63 106.12 104.22 104.68 1,461,233 +1.06(+1.02%)
Feb 21, 2024 104.62 105.87 102.59 103.62 1,264,825 +0.58(+0.56%)
Feb 20, 2024 100.50 103.25 100.24 103.04 1,704,147 +1.59(+1.57%)
Feb 16, 2024 103.06 103.40 101.29 101.45 1,528,127 -3.03(-2.90%)
Feb 15, 2024 104.41 104.93 103.17 104.48 1,336,868 +0.66(+0.64%)
Feb 14, 2024 103.47 104.51 102.22 103.82 1,390,620 +1.82(+1.78%)
Feb 13, 2024 101.31 103.25 100.24 102.00 2,119,949 -3.68(-3.48%)
Feb 12, 2024 103.40 106.34 103.16 105.68 1,516,781 +2.58(+2.50%)
Feb 09, 2024 103.02 103.93 102.15 103.10 1,695,563 -0.16(-0.15%)
Feb 08, 2024 103.28 104.10 102.20 103.26 1,430,883 +0.25(+0.24%)
Feb 07, 2024 103.33 104.28 102.78 103.01 1,765,461 +0.44(+0.43%)
Feb 06, 2024 104.54 104.54 101.54 102.57 2,195,227 -1.78(-1.71%)
Feb 05, 2024 104.90 105.04 103.26 104.35 1,893,527 -1.62(-1.53%)
Feb 02, 2024 104.80 107.17 103.33 105.97 1,641,366 -0.76(-0.71%)
Feb 01, 2024 105.77 107.01 104.44 106.73 1,563,684 +2.17(+2.08%)
Jan 31, 2024 105.13 107.73 104.29 104.56 2,255,521 -0.99(-0.94%)
Jan 30, 2024 107.81 110.75 105.20 105.55 3,481,542 -0.51(-0.48%)
Jan 29, 2024 105.06 106.60 104.58 106.06 2,839,439 +0.94(+0.89%)
Jan 26, 2024 104.91 106.34 104.54 105.12 1,891,802 -0.01(-0.01%)
Jan 25, 2024 103.13 105.15 102.91 105.13 2,156,562 +2.77(+2.71%)
Jan 24, 2024 104.55 105.16 101.64 102.36 2,312,792 -1.24(-1.20%)
Jan 23, 2024 106.28 108.11 102.44 103.60 3,202,225 -5.64(-5.16%)
Jan 22, 2024 106.89 109.26 106.38 109.24 2,386,897 +3.17(+2.99%)
Jan 19, 2024 104.66 106.22 103.48 106.07 1,543,519 +1.84(+1.77%)
Jan 18, 2024 105.20 105.80 102.96 104.23 1,439,348 +0.48(+0.46%)
Jan 17, 2024 103.19 103.98 102.46 103.75 1,705,327 -0.37(-0.36%)
Jan 16, 2024 104.08 104.79 103.31 104.12 1,620,397 -0.79(-0.75%)
Jan 12, 2024 106.14 106.39 104.01 104.91 1,113,937 -0.91(-0.86%)
Jan 11, 2024 103.94 105.88 103.45 105.82 1,341,389 +0.61(+0.58%)
Jan 10, 2024 104.71 106.11 104.53 105.21 1,421,236 +1.90(+1.84%)
Jan 09, 2024 102.55 103.57 102.32 103.31 1,289,085 -0.42(-0.40%)
Jan 08, 2024 102.33 103.77 102.24 103.73 1,538,050 +2.25(+2.22%)
Jan 05, 2024 99.86 102.33 99.86 101.48 1,602,069 +1.17(+1.17%)
Jan 04, 2024 99.90 101.48 99.68 100.31 1,983,921 -0.16(-0.16%)
Jan 03, 2024 100.00 101.31 99.03 100.47 2,018,697 -1.08(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.