Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY:DHF)

2.510 -0.010 (-0.40%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2025 2.520 2.520 2.500 2.520 749,395 +0.00(+0.00%)
Jun 09, 2025 2.510 2.520 2.500 2.520 666,624 +0.01(+0.40%)
Jun 06, 2025 2.520 2.520 2.500 2.510 940,794 -0.01(-0.40%)
Jun 05, 2025 2.520 2.530 2.510 2.520 340,666 +0.01(+0.40%)
Jun 04, 2025 2.510 2.530 2.510 2.510 664,247 -0.01(-0.40%)
Jun 03, 2025 2.520 2.530 2.510 2.520 485,857 +0.00(+0.00%)
Jun 02, 2025 2.510 2.520 2.490 2.520 343,733 +0.01(+0.40%)
May 30, 2025 2.500 2.510 2.485 2.510 189,762 +0.02(+0.80%)
May 29, 2025 2.490 2.510 2.490 2.490 703,625 -0.00(-0.20%)
May 28, 2025 2.490 2.510 2.480 2.495 952,431 +0.00(+0.20%)
May 27, 2025 2.480 2.500 2.480 2.490 340,824 +0.02(+0.61%)
May 23, 2025 2.470 2.480 2.470 2.475 142,920 -0.02(-0.60%)
May 22, 2025 2.480 2.500 2.472 2.490 197,363 +0.01(+0.40%)
May 21, 2025 2.500 2.510 2.470 2.480 267,722 -0.03(-1.20%)
May 20, 2025 2.510 2.510 2.500 2.510 52,695 +0.01(+0.40%)
May 19, 2025 2.510 2.510 2.500 2.500 110,434 -0.03(-1.19%)
May 16, 2025 2.530 2.530 2.500 2.530 268,107 +0.01(+0.40%)
May 15, 2025 2.520 2.530 2.510 2.520 135,380 +0.00(+0.00%)
May 14, 2025 2.510 2.530 2.505 2.520 205,604 +0.01(+0.40%)
May 13, 2025 2.510 2.535 2.510 2.510 527,751 -0.01(-0.40%)
May 12, 2025 2.490 2.520 2.490 2.520 611,425 +0.05(+2.02%)
May 09, 2025 2.460 2.480 2.460 2.470 60,863 +0.00(+0.00%)
May 08, 2025 2.470 2.480 2.460 2.470 353,332 +0.01(+0.32%)
May 07, 2025 2.462 2.472 2.442 2.462 567,545 +0.02(+0.81%)
May 06, 2025 2.442 2.482 2.432 2.442 714,910 -0.02(-0.81%)
May 05, 2025 2.452 2.472 2.452 2.462 116,756 +0.01(+0.40%)
May 02, 2025 2.442 2.472 2.442 2.452 275,550 +0.01(+0.41%)
May 01, 2025 2.422 2.462 2.422 2.442 1,101,459 +0.02(+0.82%)
Apr 30, 2025 2.422 2.442 2.412 2.422 253,038 -0.01(-0.41%)
Apr 29, 2025 2.402 2.442 2.402 2.432 466,853 +0.03(+1.24%)
Apr 28, 2025 2.422 2.432 2.402 2.402 339,712 -0.02(-0.82%)
Apr 25, 2025 2.422 2.442 2.412 2.422 545,533 +0.01(+0.41%)
Apr 24, 2025 2.393 2.442 2.393 2.412 751,490 +0.01(+0.41%)
Apr 23, 2025 2.393 2.437 2.393 2.402 766,966 +0.04(+1.68%)
Apr 22, 2025 2.363 2.393 2.363 2.363 787,889 +0.01(+0.42%)
Apr 21, 2025 2.373 2.383 2.353 2.353 137,657 -0.03(-1.25%)
Apr 17, 2025 2.383 2.402 2.363 2.383 515,774 +0.00(+0.21%)
Apr 16, 2025 2.383 2.402 2.373 2.378 401,661 -0.01(-0.62%)
Apr 15, 2025 2.383 2.412 2.383 2.393 311,014 +0.01(+0.42%)
Apr 14, 2025 2.353 2.383 2.353 2.383 437,891 +0.03(+1.27%)
Apr 11, 2025 2.293 2.363 2.283 2.353 1,483,552 +0.05(+2.16%)
Apr 10, 2025 2.323 2.333 2.244 2.303 411,327 -0.04(-1.69%)
Apr 09, 2025 2.234 2.378 2.234 2.343 724,299 +0.07(+2.97%)
Apr 08, 2025 2.295 2.366 2.251 2.275 455,568 +0.02(+0.87%)
Apr 07, 2025 2.266 2.285 2.182 2.256 566,121 -0.04(-1.72%)
Apr 04, 2025 2.433 2.443 2.295 2.295 417,794 -0.18(-7.17%)
Apr 03, 2025 2.482 2.492 2.453 2.472 440,022 -0.03(-1.18%)
Apr 02, 2025 2.482 2.502 2.477 2.502 373,603 +0.02(+0.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.