Skip to main content

Lennox International (NY: LII )

567.47 -10.83 (-1.87%)
Streaming Delayed Price Updated: 11:39 AM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 16, 2024 570.14 583.42 566.54 578.30 264,715 +13.86(+2.46%)
Jul 15, 2024 562.20 572.49 560.63 564.44 307,038 +7.25(+1.30%)
Jul 12, 2024 565.01 572.21 556.49 557.19 277,512 -0.32(-0.06%)
Jul 11, 2024 552.66 564.21 550.02 557.51 325,355 +12.85(+2.36%)
Jul 10, 2024 538.72 547.51 526.28 544.66 319,150 +9.05(+1.69%)
Jul 09, 2024 541.79 544.02 535.25 535.61 226,301 -7.57(-1.39%)
Jul 08, 2024 547.98 553.00 542.90 543.18 173,050 -1.37(-0.25%)
Jul 05, 2024 547.17 547.35 537.15 544.55 174,757 -2.51(-0.46%)
Jul 03, 2024 537.83 547.74 535.37 547.06 168,585 +11.06(+2.06%)
Jul 02, 2024 523.78 538.17 523.78 536.00 285,037 +12.28(+2.34%)
Jul 01, 2024 538.29 539.96 520.53 523.72 281,997 -11.26(-2.10%)
Jun 28, 2024 543.17 553.48 532.83 534.98 1,251,960 -6.56(-1.21%)
Jun 27, 2024 538.14 542.71 534.01 541.54 240,633 +8.40(+1.58%)
Jun 26, 2024 528.96 533.81 526.57 533.14 212,879 -2.64(-0.49%)
Jun 25, 2024 547.24 547.91 526.95 535.78 313,136 -10.38(-1.90%)
Jun 24, 2024 542.73 549.47 539.50 546.16 247,321 +4.31(+0.80%)
Jun 21, 2024 542.40 542.40 518.98 541.85 437,484 -0.55(-0.10%)
Jun 20, 2024 548.84 549.89 539.85 542.40 323,584 -6.86(-1.25%)
Jun 18, 2024 538.40 550.11 536.92 549.25 376,369 +8.98(+1.66%)
Jun 17, 2024 529.84 542.11 528.81 540.27 275,007 +7.40(+1.39%)
Jun 14, 2024 532.24 534.85 520.73 532.87 492,535 -5.99(-1.11%)
Jun 13, 2024 531.85 540.13 523.52 538.86 308,843 +6.83(+1.28%)
Jun 12, 2024 515.06 536.04 513.81 532.03 459,910 +27.75(+5.50%)
Jun 11, 2024 504.06 505.77 499.86 504.28 211,182 -1.61(-0.32%)
Jun 10, 2024 492.75 507.90 492.75 505.89 327,428 +9.91(+2.00%)
Jun 07, 2024 488.60 497.75 486.49 495.98 259,460 +5.47(+1.11%)
Jun 06, 2024 497.33 499.61 487.14 490.51 164,500 -8.02(-1.61%)
Jun 05, 2024 488.00 499.94 488.00 498.53 175,287 +12.37(+2.55%)
Jun 04, 2024 493.75 496.88 483.51 486.16 256,919 -9.10(-1.84%)
Jun 03, 2024 503.49 510.06 482.40 495.26 286,349 -6.28(-1.25%)
May 31, 2024 496.65 502.58 484.59 501.54 943,246 +8.52(+1.73%)
May 30, 2024 486.56 494.87 484.78 493.01 193,631 +7.23(+1.49%)
May 29, 2024 496.68 497.42 482.95 485.78 320,959 -16.09(-3.21%)
May 28, 2024 503.28 512.69 498.15 501.86 318,419 -0.49(-0.10%)
May 24, 2024 492.42 502.48 487.03 502.35 174,118 +11.57(+2.36%)
May 23, 2024 502.86 503.17 488.15 490.78 213,219 -6.61(-1.33%)
May 22, 2024 489.18 498.02 489.18 497.38 280,484 +5.08(+1.03%)
May 21, 2024 489.72 493.21 482.79 492.31 247,263 +2.43(+0.50%)
May 20, 2024 488.86 496.88 486.69 489.88 282,090 +1.06(+0.22%)
May 17, 2024 492.82 493.83 483.82 488.82 242,153 -1.30(-0.26%)
May 16, 2024 502.04 502.04 489.81 490.12 234,042 -12.13(-2.42%)
May 15, 2024 498.94 505.34 497.71 502.25 196,215 +6.46(+1.30%)
May 14, 2024 485.27 495.90 485.02 495.80 248,115 +11.35(+2.34%)
May 13, 2024 494.59 494.85 483.30 484.45 168,025 -9.01(-1.83%)
May 10, 2024 489.33 494.50 487.37 493.46 258,015 +5.80(+1.19%)
May 09, 2024 479.34 487.75 477.60 487.66 188,350 +8.02(+1.67%)
May 08, 2024 470.46 480.19 466.66 479.64 223,363 +9.44(+2.01%)
May 07, 2024 468.14 475.48 466.39 470.20 248,405 +1.08(+0.23%)
May 06, 2024 462.68 470.39 462.68 469.12 186,850 +11.37(+2.48%)
May 03, 2024 462.31 469.44 457.52 457.76 235,505 +2.93(+0.65%)
May 02, 2024 457.44 457.44 444.68 454.82 305,749 +0.64(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.