Skip to main content

Getty Realty Corp (NY: GTY )

29.08 -0.92 (-3.07%)
Streaming Delayed Price Updated: 2:14 PM EST, Dec 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 07, 2023 30.29 30.73 29.98 30.00 999,192 -0.34(-1.12%)
Dec 06, 2023 30.77 30.94 30.25 30.34 341,653 -0.18(-0.59%)
Dec 05, 2023 30.43 30.62 30.16 30.52 454,778 +0.04(+0.13%)
Dec 04, 2023 30.12 30.55 30.08 30.48 382,585 +0.39(+1.30%)
Dec 01, 2023 29.38 30.10 29.28 30.09 431,565 +0.66(+2.24%)
Nov 30, 2023 28.97 29.47 28.91 29.43 621,153 +0.47(+1.62%)
Nov 29, 2023 29.33 29.54 28.86 28.96 235,743 -0.19(-0.65%)
Nov 28, 2023 29.25 29.39 29.06 29.15 271,486 -0.25(-0.85%)
Nov 27, 2023 29.26 29.55 29.15 29.40 290,565 +0.12(+0.41%)
Nov 24, 2023 29.11 29.37 28.93 29.28 147,227 +0.21(+0.72%)
Nov 22, 2023 29.31 29.31 28.90 29.07 149,400 +0.07(+0.24%)
Nov 21, 2023 28.93 29.07 28.69 29.00 175,320 -0.06(-0.21%)
Nov 20, 2023 28.79 29.09 28.54 29.06 332,250 +0.29(+1.01%)
Nov 17, 2023 28.85 28.95 28.67 28.77 373,917 +0.17(+0.59%)
Nov 16, 2023 28.65 28.76 28.38 28.60 444,296 +0.04(+0.14%)
Nov 15, 2023 28.66 28.95 28.55 28.56 321,626 -0.16(-0.56%)
Nov 14, 2023 28.65 29.06 28.48 28.72 519,102 +0.93(+3.35%)
Nov 13, 2023 27.55 27.86 27.49 27.79 452,011 +0.00(+0.00%)
Nov 10, 2023 27.68 27.84 27.39 27.79 323,359 +0.35(+1.28%)
Nov 09, 2023 27.78 27.78 27.33 27.44 291,049 -0.38(-1.37%)
Nov 08, 2023 27.69 27.92 27.57 27.82 322,935 +0.05(+0.18%)
Nov 07, 2023 28.11 28.30 27.66 27.77 238,695 -0.38(-1.35%)
Nov 06, 2023 28.05 28.23 27.81 28.15 338,128 -0.06(-0.21%)
Nov 03, 2023 28.46 28.57 28.19 28.21 367,733 +0.23(+0.82%)
Nov 02, 2023 27.72 28.10 27.63 27.98 262,109 +0.67(+2.45%)
Nov 01, 2023 26.67 27.35 26.47 27.31 362,539 +0.69(+2.59%)
Oct 31, 2023 26.43 26.65 26.13 26.62 442,635 +0.34(+1.29%)
Oct 30, 2023 26.46 26.55 25.95 26.28 299,367 -0.01(-0.04%)
Oct 27, 2023 26.90 26.92 26.19 26.29 237,603 -0.65(-2.41%)
Oct 26, 2023 26.39 27.43 26.30 26.94 511,889 +0.45(+1.70%)
Oct 25, 2023 26.81 26.85 26.48 26.49 242,204 -0.06(-0.23%)
Oct 24, 2023 26.62 26.69 26.30 26.55 172,624 +0.09(+0.34%)
Oct 23, 2023 26.47 26.89 26.36 26.46 316,841 -0.10(-0.38%)
Oct 20, 2023 26.63 26.84 26.23 26.56 505,319 +0.07(+0.26%)
Oct 19, 2023 27.19 27.45 26.49 26.49 519,434 -1.00(-3.64%)
Oct 18, 2023 27.62 27.70 27.39 27.49 205,322 -0.30(-1.08%)
Oct 17, 2023 27.40 28.10 27.40 27.79 351,887 +0.24(+0.87%)
Oct 16, 2023 27.27 27.60 27.09 27.55 401,438 +0.51(+1.89%)
Oct 13, 2023 27.35 27.42 26.90 27.04 260,406 -0.17(-0.62%)
Oct 12, 2023 27.69 27.69 27.07 27.21 301,534 -0.53(-1.91%)
Oct 11, 2023 27.87 28.02 27.67 27.74 291,624 +0.06(+0.22%)
Oct 10, 2023 27.61 27.81 27.36 27.68 170,360 -0.16(-0.57%)
Oct 09, 2023 27.24 28.05 27.24 27.84 203,269 +0.45(+1.64%)
Oct 06, 2023 27.14 27.51 26.78 27.39 298,486 +0.04(+0.15%)
Oct 05, 2023 27.22 27.55 27.22 27.35 243,694 +0.03(+0.11%)
Oct 04, 2023 26.97 27.33 26.83 27.32 239,680 +0.42(+1.56%)
Oct 03, 2023 26.97 27.07 26.85 26.90 424,335 -0.15(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.