Skip to main content

SL Green Realty Corp (NY: SLG )

56.93 +0.15 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 56.18 57.12 55.90 56.93 747,272 +0.15(+0.26%)
Jun 13, 2024 55.64 57.10 55.28 56.78 712,948 +1.21(+2.18%)
Jun 12, 2024 55.27 58.54 54.93 55.57 1,962,636 +2.97(+5.65%)
Jun 11, 2024 52.75 53.36 52.36 52.60 626,674 -0.81(-1.52%)
Jun 10, 2024 53.31 53.95 52.79 53.41 607,782 -0.64(-1.18%)
Jun 07, 2024 53.02 54.14 52.62 54.05 746,523 -0.17(-0.31%)
Jun 06, 2024 53.04 54.28 53.00 54.22 842,056 +0.45(+0.84%)
Jun 05, 2024 53.66 54.17 52.89 53.77 552,116 +0.34(+0.64%)
Jun 04, 2024 52.50 53.75 52.37 53.43 729,235 +0.40(+0.75%)
Jun 03, 2024 53.37 53.65 52.58 53.03 656,959 +0.06(+0.11%)
May 31, 2024 51.91 53.24 51.38 52.97 973,787 +1.65(+3.22%)
May 30, 2024 49.50 51.34 49.50 51.32 908,531 +2.55(+5.22%)
May 29, 2024 48.97 49.38 48.27 48.77 849,505 -1.15(-2.31%)
May 28, 2024 51.13 51.62 49.80 49.93 598,122 -0.51(-1.01%)
May 24, 2024 50.27 51.12 49.93 50.43 649,415 +0.55(+1.10%)
May 23, 2024 51.49 51.49 49.71 49.89 675,146 -1.42(-2.77%)
May 22, 2024 52.34 52.65 51.15 51.31 951,706 -1.37(-2.61%)
May 21, 2024 52.34 52.96 51.93 52.68 487,464 +0.36(+0.68%)
May 20, 2024 52.84 53.27 52.17 52.33 677,057 -0.41(-0.77%)
May 17, 2024 53.05 53.39 52.46 52.73 703,107 -0.18(-0.34%)
May 16, 2024 53.50 53.62 52.56 52.91 666,770 -0.84(-1.56%)
May 15, 2024 56.11 57.06 53.70 53.75 969,164 -0.76(-1.39%)
May 14, 2024 53.86 54.70 53.41 54.50 1,202,711 +1.76(+3.34%)
May 13, 2024 52.66 54.74 52.31 52.74 2,194,552 +0.75(+1.44%)
May 10, 2024 52.32 52.58 51.26 52.00 634,262 -0.18(-0.34%)
May 09, 2024 50.92 52.35 50.52 52.18 536,374 +1.49(+2.95%)
May 08, 2024 50.52 50.85 49.98 50.68 587,564 -0.36(-0.70%)
May 07, 2024 52.51 53.38 50.86 51.04 830,325 -1.28(-2.45%)
May 06, 2024 52.18 52.98 51.71 52.33 704,286 +1.10(+2.16%)
May 03, 2024 53.47 54.62 51.10 51.22 958,841 -0.64(-1.23%)
May 02, 2024 50.68 51.91 49.18 51.86 1,194,545 +2.43(+4.91%)
May 01, 2024 49.76 51.79 49.06 49.43 846,176 -0.16(-0.32%)
Apr 30, 2024 50.95 51.48 49.42 49.59 843,755 -1.72(-3.36%)
Apr 29, 2024 50.94 52.00 50.63 51.31 702,058 +1.19(+2.38%)
Apr 26, 2024 50.62 51.26 49.72 50.12 1,006,250 -0.27(-0.53%)
Apr 25, 2024 49.71 50.72 49.22 50.38 1,172,539 -1.27(-2.45%)
Apr 24, 2024 51.72 52.46 50.95 51.65 1,027,642 -0.25(-0.48%)
Apr 23, 2024 49.70 52.36 49.63 51.90 882,934 +1.61(+3.21%)
Apr 22, 2024 49.01 50.32 48.46 50.28 1,313,569 +1.19(+2.42%)
Apr 19, 2024 47.76 49.48 47.75 49.10 1,579,740 +1.05(+2.18%)
Apr 18, 2024 50.33 52.35 47.65 48.05 2,212,957 -1.14(-2.32%)
Apr 17, 2024 48.31 50.21 48.20 49.19 2,375,416 +1.34(+2.79%)
Apr 16, 2024 48.45 48.53 46.76 47.85 1,495,836 -1.35(-2.74%)
Apr 15, 2024 50.84 51.38 48.60 49.19 1,151,293 -1.50(-2.95%)
Apr 12, 2024 52.13 52.34 50.35 50.69 872,592 -1.62(-3.10%)
Apr 11, 2024 51.18 53.09 50.75 52.31 1,145,199 +1.53(+3.02%)
Apr 10, 2024 51.31 51.85 49.89 50.78 1,795,712 -3.71(-6.81%)
Apr 09, 2024 53.76 54.50 52.80 54.49 884,713 +1.15(+2.15%)
Apr 08, 2024 52.05 53.54 51.67 53.34 689,425 +2.12(+4.14%)
Apr 05, 2024 50.06 51.53 49.89 51.22 897,515 +0.56(+1.11%)
Apr 04, 2024 51.95 52.70 50.20 50.66 1,255,983 -0.56(-1.10%)
Apr 03, 2024 50.43 51.81 50.10 51.22 826,044 +0.32(+0.62%)
Apr 02, 2024 51.58 51.58 50.16 50.91 898,412 -1.51(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.