Skip to main content

Ultra Euro 2X ETF (NY: ULE )

11.32 -0.07 (-0.64%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 11.34 11.35 11.32 11.32 521 -0.07(-0.64%)
Mar 27, 2024 11.38 11.39 11.37 11.39 3,533 -0.01(-0.06%)
Mar 26, 2024 11.44 11.46 11.40 11.40 8,859 -0.03(-0.26%)
Mar 25, 2024 11.43 11.43 11.42 11.43 849 +0.08(+0.66%)
Mar 22, 2024 11.38 11.41 11.35 11.35 27,868 -0.13(-1.13%)
Mar 21, 2024 11.53 11.53 11.47 11.48 2,488 -0.11(-0.95%)
Mar 20, 2024 11.45 11.60 11.45 11.60 3,601 +0.11(+0.94%)
Mar 19, 2024 11.47 11.49 11.47 11.49 181 +0.01(+0.06%)
Mar 18, 2024 11.52 11.55 11.48 11.48 19,912 -0.06(-0.51%)
Mar 15, 2024 11.56 11.56 11.53 11.54 3,842 +0.01(+0.10%)
Mar 14, 2024 11.61 11.61 11.52 11.53 5,917 -0.14(-1.19%)
Mar 13, 2024 11.64 11.68 11.64 11.67 11,728 +0.06(+0.48%)
Mar 12, 2024 11.59 11.61 11.59 11.61 985 -0.01(-0.04%)
Mar 11, 2024 11.62 11.63 11.61 11.61 42,420 -0.03(-0.26%)
Mar 08, 2024 11.69 11.70 11.64 11.64 7,906 -0.04(-0.30%)
Mar 07, 2024 11.57 11.68 11.57 11.68 21,695 +0.11(+0.95%)
Mar 06, 2024 11.53 11.59 11.51 11.57 11,194 +0.10(+0.83%)
Mar 05, 2024 11.48 11.48 11.47 11.47 1,001 -0.01(-0.09%)
Mar 04, 2024 11.46 11.49 11.46 11.48 8,471 +0.06(+0.57%)
Mar 01, 2024 11.39 11.45 11.39 11.42 20,518 +0.05(+0.44%)
Feb 29, 2024 11.44 11.48 11.36 11.37 2,794 -0.09(-0.79%)
Feb 28, 2024 11.46 11.47 11.45 11.46 5,023 +0.01(+0.08%)
Feb 27, 2024 11.46 11.46 11.45 11.45 724 -0.03(-0.25%)
Feb 26, 2024 11.48 11.48 11.46 11.48 9,909 +0.09(+0.75%)
Feb 23, 2024 11.40 11.42 11.39 11.39 13,163 -0.01(-0.04%)
Feb 22, 2024 11.36 11.40 11.36 11.40 10,722 +0.01(+0.09%)
Feb 21, 2024 11.35 11.39 11.35 11.39 2,304 -0.00(-0.01%)
Feb 20, 2024 11.39 11.43 11.36 11.39 7,613 +0.10(+0.88%)
Feb 16, 2024 11.31 11.31 11.29 11.29 9,324 +0.01(+0.06%)
Feb 15, 2024 11.27 11.32 11.27 11.28 3,870 +0.09(+0.83%)
Feb 14, 2024 11.19 11.20 11.18 11.19 69,834 +0.04(+0.31%)
Feb 13, 2024 11.17 11.18 11.14 11.15 2,119 -0.18(-1.55%)
Feb 12, 2024 11.31 11.33 11.29 11.33 9,564 +0.02(+0.15%)
Feb 09, 2024 11.32 11.32 11.30 11.31 8,441 +0.01(+0.11%)
Feb 08, 2024 11.26 11.31 11.26 11.30 302 +0.02(+0.14%)
Feb 07, 2024 11.30 11.30 11.27 11.29 3,964 +0.04(+0.31%)
Feb 06, 2024 11.23 11.25 11.23 11.25 7,021 +0.02(+0.18%)
Feb 05, 2024 11.25 11.25 11.20 11.23 4,623 -0.10(-0.92%)
Feb 02, 2024 11.36 11.36 11.31 11.33 12,538 -0.16(-1.39%)
Feb 01, 2024 11.41 11.50 11.41 11.49 924 +0.14(+1.26%)
Jan 31, 2024 11.50 11.50 11.35 11.35 6,804 -0.09(-0.77%)
Jan 30, 2024 11.43 11.45 11.43 11.44 1,345 +0.03(+0.26%)
Jan 29, 2024 11.39 11.41 11.36 11.41 6,245 -0.06(-0.52%)
Jan 26, 2024 11.49 11.49 11.46 11.47 9,903 +0.03(+0.25%)
Jan 25, 2024 11.41 11.44 11.41 11.44 312 -0.08(-0.71%)
Jan 24, 2024 11.61 11.61 11.52 11.52 2,058 +0.07(+0.63%)
Jan 23, 2024 11.45 11.45 11.41 11.45 4,841 -0.06(-0.56%)
Jan 22, 2024 11.55 11.55 11.52 11.52 3,487 -0.03(-0.30%)
Jan 19, 2024 11.53 11.55 11.52 11.55 12,589 +0.08(+0.65%)
Jan 18, 2024 11.47 11.49 11.47 11.47 4,207 -0.02(-0.13%)
Jan 17, 2024 11.46 11.49 11.43 11.49 4,973 +0.01(+0.13%)
Jan 16, 2024 11.50 11.52 11.47 11.48 40,836 -0.20(-1.75%)
Jan 12, 2024 11.70 11.70 11.68 11.68 14,227 -0.03(-0.26%)
Jan 11, 2024 11.70 11.72 11.64 11.71 32,000 +0.01(+0.09%)
Jan 10, 2024 11.68 11.71 11.68 11.70 14,573 +0.09(+0.82%)
Jan 09, 2024 11.62 11.64 11.59 11.61 726 -0.06(-0.56%)
Jan 08, 2024 11.69 11.70 11.65 11.67 5,127 +0.04(+0.37%)
Jan 05, 2024 11.67 11.67 11.63 11.63 1,728 -0.01(-0.10%)
Jan 04, 2024 11.66 11.68 11.64 11.64 5,585 +0.07(+0.61%)
Jan 03, 2024 11.57 11.59 11.53 11.57 3,909 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.