Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp. Common Stock (NY:XPL)

0.6649 +0.0049 (+0.74%)
Official Closing Price Updated: 8:00 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.6600 0.6764 0.6550 0.6649 30,875 +0.00(+0.74%)
Jul 10, 2025 0.6500 0.6600 0.6400 0.6600 84,276 +0.02(+3.13%)
Jul 09, 2025 0.6300 0.6400 0.6100 0.6400 203,592 +0.02(+3.51%)
Jul 08, 2025 0.6480 0.6480 0.6183 0.6183 148,036 -0.02(-3.44%)
Jul 07, 2025 0.6480 0.6480 0.6380 0.6403 68,349 +0.00(+0.05%)
Jul 03, 2025 0.6480 0.6480 0.6400 0.6400 13,364 -0.00(-0.17%)
Jul 02, 2025 0.6515 0.6700 0.6385 0.6411 30,672 +0.00(+0.17%)
Jul 01, 2025 0.6500 0.6700 0.6400 0.6400 26,486 -0.01(-1.54%)
Jun 30, 2025 0.6870 0.6870 0.6215 0.6500 104,023 -0.04(-5.39%)
Jun 27, 2025 0.6600 0.6872 0.6302 0.6870 236,817 +0.03(+4.69%)
Jun 26, 2025 0.6578 0.6650 0.6400 0.6562 91,516 +0.00(+0.18%)
Jun 25, 2025 0.6200 0.6550 0.6200 0.6550 49,365 +0.04(+5.65%)
Jun 24, 2025 0.6700 0.6680 0.6200 0.6200 313,953 -0.01(-1.59%)
Jun 23, 2025 0.6100 0.6650 0.6100 0.6300 212,224 +0.03(+5.76%)
Jun 20, 2025 0.6460 0.6509 0.5957 0.5957 267,468 -0.03(-4.69%)
Jun 18, 2025 0.6428 0.6550 0.6200 0.6250 220,780 -0.02(-3.56%)
Jun 17, 2025 0.6800 0.6850 0.6481 0.6481 53,044 -0.02(-2.69%)
Jun 16, 2025 0.6869 0.6900 0.6650 0.6660 25,082 -0.01(-2.06%)
Jun 13, 2025 0.6702 0.7020 0.6702 0.6800 51,554 -0.00(-0.29%)
Jun 12, 2025 0.6898 0.7078 0.6696 0.6820 77,817 -0.01(-1.17%)
Jun 11, 2025 0.6900 0.7100 0.6704 0.6901 127,178 +0.01(+1.52%)
Jun 10, 2025 0.6822 0.6900 0.6622 0.6798 108,622 -0.00(-0.35%)
Jun 09, 2025 0.6792 0.6826 0.6501 0.6822 134,928 +0.00(+0.44%)
Jun 06, 2025 0.6679 0.6825 0.6600 0.6792 110,577 +0.00(+0.62%)
Jun 05, 2025 0.6800 0.6900 0.6600 0.6750 190,973 +0.00(+0.30%)
Jun 04, 2025 0.6740 0.6742 0.6500 0.6730 107,272 +0.02(+2.86%)
Jun 03, 2025 0.6400 0.6704 0.6261 0.6543 385,666 +0.00(+0.05%)
Jun 02, 2025 0.6300 0.6575 0.6300 0.6540 1,503,375 +0.01(+2.19%)
May 30, 2025 0.6293 0.6575 0.6263 0.6400 122,848 +0.01(+2.24%)
May 29, 2025 0.6015 0.6574 0.6015 0.6260 139,399 -0.01(-1.42%)
May 28, 2025 0.6200 0.6350 0.6107 0.6350 80,518 +0.02(+3.17%)
May 27, 2025 0.5950 0.6200 0.5900 0.6155 83,533 +0.01(+2.38%)
May 23, 2025 0.5930 0.6199 0.5930 0.6012 39,528 -0.00(-0.79%)
May 22, 2025 0.6051 0.6097 0.5953 0.6060 25,100 +0.00(+0.15%)
May 21, 2025 0.6200 0.6300 0.6042 0.6051 163,945 -0.01(-1.61%)
May 20, 2025 0.6040 0.6150 0.6040 0.6150 54,980 +0.01(+0.84%)
May 19, 2025 0.5911 0.6100 0.5911 0.6099 60,470 +0.03(+5.16%)
May 16, 2025 0.6000 0.6010 0.5800 0.5800 64,430 -0.02(-3.17%)
May 15, 2025 0.5900 0.5990 0.5827 0.5990 61,000 +0.02(+3.28%)
May 14, 2025 0.6001 0.6101 0.5800 0.5800 66,302 -0.03(-4.92%)
May 13, 2025 0.6058 0.6149 0.6001 0.6100 35,248 +0.00(+0.69%)
May 12, 2025 0.6102 0.6200 0.6058 0.6058 41,046 -0.01(-2.16%)
May 09, 2025 0.6078 0.6320 0.6000 0.6192 97,602 +0.01(+1.93%)
May 08, 2025 0.6100 0.6192 0.6060 0.6075 173,860 -0.00(-0.41%)
May 07, 2025 0.6340 0.6340 0.6060 0.6100 26,898 -0.02(-2.87%)
May 06, 2025 0.6230 0.6336 0.6150 0.6280 93,798 +0.01(+0.80%)
May 05, 2025 0.5910 0.6237 0.5910 0.6230 59,879 -0.00(-0.62%)
May 02, 2025 0.6200 0.6320 0.6057 0.6269 53,415 +0.01(+1.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.