Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp. Common Stock (NY: XPL )

0.7692 +0.0092 (+1.21%)
Official Closing Price Updated: 8:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.7468 0.7800 0.7468 0.7692 48,810 +0.01(+1.21%)
Feb 13, 2025 0.7200 0.7600 0.7046 0.7600 119,498 +0.06(+8.03%)
Feb 12, 2025 0.7100 0.7436 0.7035 0.7035 83,890 -0.01(-0.92%)
Feb 11, 2025 0.7120 0.7300 0.7057 0.7100 63,543 +0.02(+2.16%)
Feb 10, 2025 0.7300 0.7301 0.6810 0.6950 58,305 -0.04(-4.79%)
Feb 07, 2025 0.7351 0.7500 0.7150 0.7300 80,086 -0.01(-1.34%)
Feb 06, 2025 0.6600 0.7400 0.5502 0.7399 268,606 +0.07(+10.86%)
Feb 05, 2025 0.6700 0.6899 0.6637 0.6674 25,589 +0.00(+0.21%)
Feb 04, 2025 0.6600 0.6778 0.6423 0.6660 17,111 +0.01(+1.56%)
Feb 03, 2025 0.6279 0.6573 0.6202 0.6558 56,190 +0.01(+2.10%)
Jan 31, 2025 0.6410 0.6566 0.6402 0.6423 30,817 -0.02(-2.67%)
Jan 30, 2025 0.6400 0.6655 0.6230 0.6599 57,785 +0.02(+2.90%)
Jan 29, 2025 0.6240 0.6427 0.6240 0.6413 52,682 +0.01(+1.15%)
Jan 28, 2025 0.6327 0.6367 0.6202 0.6340 20,413 -0.02(-2.46%)
Jan 27, 2025 0.6302 0.6549 0.6204 0.6500 41,579 -0.00(-0.73%)
Jan 24, 2025 0.6600 0.6681 0.6548 0.6548 79,178 -0.01(-0.82%)
Jan 23, 2025 0.6483 0.6701 0.6483 0.6602 25,449 +0.01(+1.26%)
Jan 22, 2025 0.6790 0.6790 0.6520 0.6520 23,630 -0.01(-1.21%)
Jan 21, 2025 0.6500 0.6860 0.6500 0.6600 44,320 +0.01(+1.51%)
Jan 17, 2025 0.6300 0.6700 0.6300 0.6502 28,358 +0.00(+0.03%)
Jan 16, 2025 0.6225 0.6500 0.6202 0.6500 15,402 +0.03(+4.42%)
Jan 15, 2025 0.6399 0.6400 0.6202 0.6225 35,270 -0.01(-2.28%)
Jan 14, 2025 0.6200 0.6421 0.6100 0.6370 127,927 +0.04(+5.99%)
Jan 13, 2025 0.6084 0.6200 0.5941 0.6010 15,405 -0.00(-0.53%)
Jan 10, 2025 0.6100 0.6277 0.6003 0.6042 44,743 -0.00(-0.20%)
Jan 08, 2025 0.6160 0.6160 0.5850 0.6054 52,050 -0.00(-0.75%)
Jan 07, 2025 0.5990 0.6350 0.5989 0.6100 41,342 +0.01(+1.45%)
Jan 06, 2025 0.5970 0.6200 0.5970 0.6013 30,324 -0.00(-0.81%)
Jan 03, 2025 0.6169 0.6200 0.5892 0.6062 58,390 -0.00(-0.62%)
Jan 02, 2025 0.5920 0.6100 0.5920 0.6100 31,771 +0.02(+2.61%)
Dec 31, 2024 0.5945 0 -0.00(-0.25%)
Dec 30, 2024 0.5770 0.6100 0.5760 0.5960 46,535 -0.00(-0.50%)
Dec 27, 2024 0.5802 0.6000 0.5802 0.5990 26,022 +0.02(+2.92%)
Dec 26, 2024 0.5988 0.5988 0.5750 0.5820 66,481 -0.02(-2.53%)
Dec 24, 2024 0.6000 0.6100 0.5850 0.5971 7,755 +0.01(+1.89%)
Dec 23, 2024 0.6000 0.6200 0.5850 0.5860 47,088 -0.02(-3.93%)
Dec 20, 2024 0.5900 0.6100 0.5750 0.6100 43,867 +0.02(+3.39%)
Dec 19, 2024 0.5950 0.6150 0.5750 0.5900 21,220 +0.02(+2.61%)
Dec 18, 2024 0.6500 0.6500 0.5750 0.5750 87,849 -0.06(-9.45%)
Dec 17, 2024 0.6100 0.6688 0.6100 0.6350 41,844 +0.03(+4.10%)
Dec 16, 2024 0.6670 0.6670 0.6100 0.6100 104,249 -0.06(-8.98%)
Dec 13, 2024 0.6750 0.6768 0.6460 0.6702 72,412 -0.00(-0.71%)
Dec 12, 2024 0.6641 0.7050 0.6450 0.6750 69,179 +0.02(+3.21%)
Dec 11, 2024 0.6200 0.7000 0.6200 0.6540 154,089 +0.04(+6.50%)
Dec 10, 2024 0.6235 0.6235 0.6100 0.6141 29,262 -0.01(-1.51%)
Dec 09, 2024 0.6100 0.6235 0.6000 0.6235 81,960 +0.03(+4.67%)
Dec 06, 2024 0.5900 0.6100 0.5801 0.5957 35,493 +0.02(+2.71%)
Dec 05, 2024 0.5900 0.6000 0.5800 0.5800 30,210 -0.01(-1.86%)
Dec 04, 2024 0.5900 0.6100 0.5910 0.5910 52,219 -0.01(-1.34%)
Dec 03, 2024 0.6010 0.6217 0.5917 0.5990 60,334 -0.01(-1.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.