Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Puerto S.A. ADR (NY: CEPU )

7.840 -0.550 (-6.56%)
Official Closing Price Updated: 7:00 PM EST, Dec 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2023 8.400 8.500 7.780 7.840 837,190 -0.55(-6.56%)
Nov 30, 2023 8.600 8.600 8.230 8.390 328,223 -0.07(-0.83%)
Nov 29, 2023 8.040 8.520 7.900 8.460 308,898 +0.41(+5.09%)
Nov 28, 2023 8.200 8.380 7.810 8.050 504,343 -0.23(-2.78%)
Nov 27, 2023 8.300 8.760 7.940 8.280 1,129,057 +0.35(+4.41%)
Nov 24, 2023 7.700 8.150 7.620 7.930 607,197 +0.59(+8.04%)
Nov 22, 2023 7.530 7.645 7.080 7.340 447,096 +0.03(+0.41%)
Nov 21, 2023 7.460 7.470 7.030 7.310 645,184 -0.09(-1.22%)
Nov 20, 2023 7.270 7.700 7.000 7.400 1,162,104 +1.24(+20.13%)
Nov 17, 2023 5.860 6.210 5.810 6.160 235,128 +0.30(+5.12%)
Nov 16, 2023 5.840 6.050 5.760 5.860 284,185 -0.12(-2.01%)
Nov 15, 2023 6.160 6.278 5.970 5.980 113,695 -0.23(-3.70%)
Nov 14, 2023 6.131 6.300 6.030 6.210 184,419 +0.25(+4.19%)
Nov 13, 2023 6.170 6.170 5.875 5.960 87,033 +0.01(+0.17%)
Nov 10, 2023 5.910 6.150 5.900 5.950 104,446 +0.09(+1.54%)
Nov 09, 2023 5.910 6.120 5.820 5.860 109,585 -0.05(-0.85%)
Nov 08, 2023 6.050 6.100 5.800 5.910 123,047 -0.12(-1.99%)
Nov 07, 2023 5.930 6.140 5.900 6.030 172,268 +0.14(+2.38%)
Nov 06, 2023 5.930 6.010 5.880 5.890 74,513 -0.08(-1.34%)
Nov 03, 2023 6.190 6.240 5.910 5.970 368,488 -0.16(-2.61%)
Nov 02, 2023 5.930 6.170 5.930 6.130 192,250 +0.19(+3.20%)
Nov 01, 2023 5.620 6.010 5.600 5.940 277,172 +0.34(+6.07%)
Oct 31, 2023 5.800 5.890 5.440 5.600 344,801 -0.20(-3.45%)
Oct 30, 2023 6.120 6.299 5.680 5.800 339,864 -0.39(-6.30%)
Oct 27, 2023 6.400 6.450 6.130 6.190 64,560 -0.16(-2.52%)
Oct 26, 2023 6.350 6.520 6.280 6.350 179,717 -0.01(-0.16%)
Oct 25, 2023 6.100 6.550 6.100 6.360 343,683 +0.32(+5.30%)
Oct 24, 2023 6.030 6.260 6.010 6.040 289,789 +0.02(+0.33%)
Oct 23, 2023 6.420 6.500 6.020 6.020 606,586 -0.66(-9.88%)
Oct 20, 2023 6.690 6.840 6.490 6.680 310,571 +0.02(+0.30%)
Oct 19, 2023 6.980 7.197 6.660 6.660 269,386 -0.37(-5.26%)
Oct 18, 2023 6.930 7.235 6.870 7.030 790,959 +0.03(+0.43%)
Oct 17, 2023 6.300 7.010 6.161 7.000 590,654 +0.72(+11.46%)
Oct 16, 2023 6.260 6.370 6.180 6.280 131,906 +0.02(+0.32%)
Oct 13, 2023 6.550 6.570 6.250 6.260 117,147 -0.20(-3.10%)
Oct 12, 2023 6.440 6.590 6.150 6.460 377,439 +0.06(+0.94%)
Oct 11, 2023 6.140 6.450 5.980 6.400 227,728 +0.34(+5.61%)
Oct 10, 2023 6.030 6.150 5.890 6.060 183,042 +0.11(+1.85%)
Oct 09, 2023 5.740 6.048 5.710 5.950 176,714 +0.12(+2.06%)
Oct 06, 2023 5.630 5.890 5.500 5.830 134,082 +0.16(+2.82%)
Oct 05, 2023 5.540 5.680 5.430 5.670 257,156 +0.12(+2.16%)
Oct 04, 2023 5.390 5.550 5.300 5.550 208,841 +0.08(+1.46%)
Oct 03, 2023 5.610 5.660 5.400 5.470 341,545 -0.20(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.