Skip to main content

Quanex Building Products Corp (NY: NX )

29.02 -0.04 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 29.23 29.41 28.82 29.02 191,441 -0.04(-0.14%)
Oct 31, 2024 29.37 29.49 29.00 29.06 219,356 -0.35(-1.19%)
Oct 30, 2024 29.29 30.00 29.28 29.41 206,871 +0.10(+0.34%)
Oct 29, 2024 29.65 29.70 29.01 29.31 239,413 -0.83(-2.75%)
Oct 28, 2024 29.78 30.36 29.78 30.14 176,155 +0.80(+2.73%)
Oct 25, 2024 30.09 30.14 29.31 29.34 253,390 -0.51(-1.71%)
Oct 24, 2024 29.56 30.00 29.26 29.85 279,823 +0.29(+0.98%)
Oct 23, 2024 29.73 30.28 29.39 29.56 645,456 -0.44(-1.47%)
Oct 22, 2024 30.08 30.56 29.90 30.00 1,054,286 -0.22(-0.73%)
Oct 21, 2024 30.71 30.71 29.91 30.22 397,202 -0.37(-1.21%)
Oct 18, 2024 30.44 30.76 30.20 30.59 288,415 +0.32(+1.06%)
Oct 17, 2024 30.41 30.61 29.99 30.27 402,865 -0.24(-0.79%)
Oct 16, 2024 29.41 30.51 29.41 30.51 1,411,641 +1.44(+4.95%)
Oct 15, 2024 29.09 29.42 29.04 29.07 289,674 -0.19(-0.65%)
Oct 14, 2024 28.66 29.60 28.58 29.26 477,381 +0.80(+2.81%)
Oct 11, 2024 27.58 28.56 27.58 28.46 318,724 +0.75(+2.71%)
Oct 10, 2024 27.66 27.91 27.24 27.71 369,216 -0.32(-1.14%)
Oct 09, 2024 27.81 28.37 27.63 28.03 343,714 +0.33(+1.19%)
Oct 08, 2024 27.68 27.74 27.18 27.70 494,007 +0.01(+0.04%)
Oct 07, 2024 27.21 27.75 27.10 27.69 401,784 +0.39(+1.43%)
Oct 04, 2024 27.06 27.31 26.40 27.30 306,486 +0.77(+2.90%)
Oct 03, 2024 26.85 27.02 26.50 26.53 272,435 -0.60(-2.21%)
Oct 02, 2024 27.50 27.79 26.99 27.13 410,224 -0.40(-1.45%)
Oct 01, 2024 27.69 27.80 27.36 27.53 308,390 -0.22(-0.79%)
Sep 30, 2024 27.50 27.89 27.41 27.75 410,663 +0.09(+0.33%)
Sep 27, 2024 27.63 28.14 27.44 27.66 287,664 +0.34(+1.24%)
Sep 26, 2024 27.38 27.73 27.21 27.32 378,822 +0.37(+1.37%)
Sep 25, 2024 27.45 27.58 26.77 26.95 525,243 -0.52(-1.89%)
Sep 24, 2024 27.80 27.94 27.36 27.47 623,280 -0.17(-0.62%)
Sep 23, 2024 28.33 28.50 27.43 27.64 664,257 -0.56(-1.99%)
Sep 20, 2024 28.26 28.46 27.82 28.20 2,228,617 -0.24(-0.84%)
Sep 19, 2024 28.92 28.92 28.19 28.44 712,230 +0.16(+0.57%)
Sep 18, 2024 28.16 29.33 28.11 28.28 791,570 +0.12(+0.43%)
Sep 17, 2024 28.27 28.52 27.89 28.16 516,751 +0.38(+1.37%)
Sep 16, 2024 27.67 27.80 27.44 27.78 441,932 +0.34(+1.24%)
Sep 13, 2024 27.35 27.65 27.19 27.44 481,541 +0.61(+2.27%)
Sep 12, 2024 26.25 27.10 26.22 26.83 588,893 +0.76(+2.91%)
Sep 11, 2024 25.87 26.55 25.32 26.07 680,997 -0.02(-0.08%)
Sep 10, 2024 26.94 26.95 25.54 26.09 918,886 -0.87(-3.22%)
Sep 09, 2024 29.90 30.03 26.95 26.96 970,286 -3.24(-10.73%)
Sep 06, 2024 29.91 30.84 28.13 30.20 2,431,407 +5.41(+21.84%)
Sep 05, 2024 25.27 25.43 24.78 24.79 590,578 -0.41(-1.62%)
Sep 04, 2024 25.34 25.79 24.93 25.20 873,435 -0.37(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.