Indicators

Comstock Inc (NY: LODE )

0.2780 +0.0230 (+9.02%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.7500	0.7500	0.6500	0.7000	132,860	-0.02(-2.10%)
Sep 27, 2018	0.7505	0.7505	0.7100	0.7150	168,065	-0.03(-3.96%)
Sep 26, 2018	0.8050	0.8050	0.7440	0.7445	136,086	-0.06(-6.94%)
Sep 25, 2018	0.7550	0.8000	0.7300	0.8000	301,170	+0.05(+6.31%)
Sep 24, 2018	0.7915	0.7915	0.7325	0.7525	139,034	-0.02(-2.90%)
Sep 21, 2018	0.7750	0.7900	0.7350	0.7750	219,060	-0.07(-8.66%)
Sep 20, 2018	0.7900	0.8485	0.7250	0.8485	196,653	-0.00(-0.18%)
Sep 19, 2018	0.7250	0.8500	0.7140	0.8500	132,711	+0.05(+6.32%)
Sep 18, 2018	0.8005	0.8005	0.6500	0.7995	428,993	+0.02(+2.50%)
Sep 17, 2018	0.8000	0.9250	0.7665	0.7800	351,158	+0.02(+2.63%)
Sep 14, 2018	0.7500	0.7750	0.7400	0.7600	124,720	-0.01(-0.72%)
Sep 13, 2018	0.8575	0.8575	0.7500	0.7655	342,423	-0.08(-9.94%)
Sep 12, 2018	0.8250	1.065	0.7550	0.8500	1,146,678	+0.12(+17.16%)
Sep 11, 2018	0.7250	0.7565	0.7250	0.7255	66,565	-0.02(-3.27%)
Sep 10, 2018	0.8000	0.8030	0.7000	0.7500	125,508	+0.00(+0.00%)
Sep 07, 2018	0.8000	0.8000	0.7500	0.7500	101,340	-0.04(-4.58%)
Sep 06, 2018	0.8050	0.8240	0.7840	0.7860	108,599	-0.01(-1.26%)
Sep 05, 2018	0.8700	0.8700	0.7960	0.7960	105,082	-0.05(-6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.