Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Inc (NY: LODE )

0.2765 +0.0381 (+15.98%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.050 3.290 3.050 3.210 562,675 +0.09(+2.88%)
Jul 29, 2021 3.060 3.195 3.000 3.120 665,449 +0.10(+3.31%)
Jul 28, 2021 3.010 3.094 2.950 3.020 626,317 -0.03(-0.98%)
Jul 27, 2021 3.140 3.160 2.950 3.050 585,495 -0.07(-2.24%)
Jul 26, 2021 3.130 3.220 3.110 3.120 407,323 +0.03(+0.97%)
Jul 23, 2021 3.140 3.199 3.070 3.090 456,066 -0.12(-3.74%)
Jul 22, 2021 3.270 3.290 3.090 3.210 609,739 -0.05(-1.53%)
Jul 21, 2021 3.150 3.350 3.040 3.260 1,059,455 +0.21(+6.89%)
Jul 20, 2021 3.110 3.115 2.820 3.050 1,166,496 -0.02(-0.65%)
Jul 19, 2021 2.790 3.070 2.730 3.070 1,065,158 +0.21(+7.34%)
Jul 16, 2021 3.060 3.070 2.850 2.860 742,052 -0.21(-6.84%)
Jul 15, 2021 2.950 3.100 2.870 3.070 509,687 +0.09(+3.02%)
Jul 14, 2021 3.090 3.100 2.910 2.980 708,632 -0.04(-1.32%)
Jul 13, 2021 3.200 3.200 3.010 3.020 782,171 -0.15(-4.73%)
Jul 12, 2021 3.100 3.250 3.080 3.170 513,765 +0.03(+0.96%)
Jul 09, 2021 3.200 3.250 3.060 3.140 620,271 +0.00(+0.00%)
Jul 08, 2021 3.050 3.200 2.990 3.140 613,864 +0.04(+1.29%)
Jul 07, 2021 3.190 3.230 3.030 3.100 678,733 -0.09(-2.82%)
Jul 06, 2021 3.410 3.450 3.140 3.190 1,262,216 -0.19(-5.62%)
Jul 02, 2021 3.480 3.540 3.280 3.380 767,756 -0.10(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.