Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Inc (NY: LODE )

0.2586 -0.0194 (-6.98%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.8000 0.8100 0.7200 0.7646 785,622 -0.04(-4.38%)
May 27, 2022 0.8000 0.8287 0.7800 0.7996 691,387 +0.01(+0.72%)
May 26, 2022 0.7834 0.8400 0.7834 0.7939 476,467 -0.01(-0.68%)
May 25, 2022 0.7900 0.8150 0.7601 0.7993 288,896 +0.03(+3.51%)
May 24, 2022 0.7900 0.7924 0.7701 0.7722 240,908 -0.03(-3.48%)
May 23, 2022 0.8000 0.8300 0.7700 0.8000 267,949 +0.03(+3.91%)
May 20, 2022 0.8000 0.8000 0.7557 0.7699 341,730 -0.02(-2.54%)
May 19, 2022 0.7800 0.8100 0.7791 0.7900 237,606 +0.04(+5.18%)
May 18, 2022 0.8000 0.8016 0.7511 0.7511 198,158 -0.06(-7.16%)
May 17, 2022 0.8310 0.8500 0.8000 0.8090 187,947 -0.00(-0.12%)
May 16, 2022 0.8333 0.8488 0.8000 0.8100 178,623 -0.05(-5.65%)
May 13, 2022 0.7700 0.8600 0.7700 0.8585 802,749 +0.11(+14.47%)
May 12, 2022 0.7500 0.7990 0.7200 0.7500 625,875 -0.02(-2.93%)
May 11, 2022 0.8160 0.8300 0.7610 0.7726 479,686 -0.05(-5.77%)
May 10, 2022 0.8500 0.8600 0.7954 0.8199 545,167 -0.01(-0.86%)
May 09, 2022 0.8900 0.8990 0.8239 0.8270 581,681 -0.07(-8.11%)
May 06, 2022 0.9900 0.9900 0.8957 0.9000 633,578 -0.12(-11.76%)
May 05, 2022 1.060 1.080 1.000 1.020 362,186 -0.03(-2.86%)
May 04, 2022 1.140 1.140 1.000 1.050 1,159,184 -0.10(-8.70%)
May 03, 2022 1.120 1.180 1.110 1.150 446,039 +0.03(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.