Indicators

Comstock Inc (NY: LODE )

0.2384 +0.0054 (+2.32%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.240	1.280	1.180	1.190	912,706	+0.01(+0.85%)
Apr 28, 2022	1.150	1.190	1.090	1.180	528,962	+0.03(+2.61%)
Apr 27, 2022	1.170	1.215	1.140	1.150	405,553	+0.02(+1.77%)
Apr 26, 2022	1.210	1.215	1.120	1.130	487,615	-0.07(-5.83%)
Apr 25, 2022	1.270	1.270	1.170	1.200	908,261	-0.11(-8.40%)
Apr 22, 2022	1.330	1.345	1.280	1.310	487,125	-0.05(-3.68%)
Apr 21, 2022	1.450	1.450	1.334	1.360	446,205	-0.07(-4.90%)
Apr 20, 2022	1.430	1.460	1.395	1.430	414,747	-0.02(-1.38%)
Apr 19, 2022	1.450	1.480	1.420	1.450	444,377	-0.01(-0.68%)
Apr 18, 2022	1.510	1.510	1.450	1.460	309,335	-0.05(-3.31%)
Apr 14, 2022	1.540	1.540	1.470	1.510	441,468	-0.02(-1.31%)
Apr 13, 2022	1.440	1.580	1.440	1.530	797,310	+0.10(+6.99%)
Apr 12, 2022	1.440	1.480	1.411	1.430	337,770	+0.00(+0.00%)
Apr 11, 2022	1.520	1.530	1.420	1.430	741,528	-0.10(-6.54%)
Apr 08, 2022	1.560	1.590	1.500	1.530	1,228,860	+0.00(+0.00%)
Apr 07, 2022	1.610	1.630	1.495	1.530	840,998	-0.08(-4.97%)
Apr 06, 2022	1.590	1.639	1.565	1.610	517,724	+0.00(+0.00%)
Apr 05, 2022	1.820	1.820	1.610	1.610	1,509,218	-0.22(-12.02%)
Apr 04, 2022	1.840	1.850	1.740	1.830	910,733	-0.02(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.