Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Four Seasons Education (Cayman) Inc. American Depositary Shares (NY:FEDU)

9.760 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 9.760 9.760 9.760 9.760 148 -0.00(-0.03%)
May 29, 2025 9.750 9.763 9.750 9.763 321 +0.02(+0.23%)
May 27, 2025 9.740 1,322 -0.09(-0.92%)
May 23, 2025 9.880 10.00 9.830 9.830 1,930 -0.05(-0.51%)
May 22, 2025 9.439 9.880 9.439 9.880 557 -0.00(-0.00%)
May 21, 2025 9.500 9.880 9.500 9.880 969 -0.11(-1.10%)
May 20, 2025 9.868 9.990 9.868 9.990 756 +0.58(+6.16%)
May 19, 2025 9.217 9.410 8.672 9.410 971 +0.41(+4.56%)
May 16, 2025 9.000 9.000 9.000 9.000 487 +0.72(+8.70%)
May 15, 2025 8.270 8.280 7.880 8.280 3,239 +0.18(+2.22%)
May 14, 2025 7.970 8.370 7.970 8.100 6,268 +0.12(+1.52%)
May 13, 2025 8.000 8.271 7.550 7.979 5,017 +0.09(+1.12%)
May 12, 2025 7.610 8.000 7.300 7.890 7,427 +0.19(+2.47%)
May 08, 2025 7.700 216 +0.10(+1.32%)
May 07, 2025 7.300 7.600 7.295 7.600 1,337 -0.11(-1.43%)
May 06, 2025 7.660 7.710 7.664 7.710 506 +0.08(+1.10%)
May 05, 2025 7.640 7.640 7.018 7.626 1,674 -0.02(-0.30%)
May 02, 2025 7.690 7.710 7.230 7.649 5,449 -0.00(-0.02%)
May 01, 2025 7.650 7.650 7.650 7.650 409 -0.05(-0.65%)
Apr 30, 2025 7.550 7.700 7.000 7.700 1,249 +0.09(+1.18%)
Apr 29, 2025 7.670 7.671 7.025 7.610 3,178 -0.11(-1.42%)
Apr 28, 2025 7.610 7.720 7.610 7.720 1,855 -0.00(-0.00%)
Apr 25, 2025 7.700 7.736 7.584 7.720 1,586 -0.06(-0.72%)
Apr 24, 2025 7.610 7.891 7.610 7.776 838 +0.33(+4.37%)
Apr 23, 2025 7.460 7.823 7.200 7.450 3,350 +0.08(+1.07%)
Apr 22, 2025 7.439 7.456 6.730 7.371 2,701 +0.40(+5.75%)
Apr 21, 2025 6.900 7.200 6.839 6.970 6,172 +0.01(+0.14%)
Apr 17, 2025 6.800 6.970 6.580 6.960 1,912 +0.25(+3.73%)
Apr 16, 2025 6.710 6.910 6.220 6.710 11,216 +0.02(+0.30%)
Apr 15, 2025 6.330 6.750 6.136 6.690 21,300 +0.29(+4.53%)
Apr 14, 2025 6.530 6.800 5.760 6.400 37,361 +0.15(+2.40%)
Apr 11, 2025 6.580 6.580 5.500 6.250 30,507 +0.25(+4.17%)
Apr 10, 2025 6.330 6.770 5.830 6.000 14,616 -0.33(-5.21%)
Apr 09, 2025 6.180 6.990 5.444 6.330 65,137 +0.87(+15.93%)
Apr 08, 2025 8.100 8.100 3.690 5.460 92,697 -3.01(-35.54%)
Apr 07, 2025 8.380 8.844 8.380 8.470 1,038 -0.44(-4.94%)
Apr 04, 2025 10.00 10.00 8.570 8.910 15,537 -0.32(-3.47%)
Apr 03, 2025 10.00 10.18 8.810 9.230 8,819 -0.80(-7.98%)
Apr 02, 2025 9.830 10.03 9.500 10.03 3,555 +0.02(+0.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.