Indicators

Wisdomtree India Earnings Fund (NY: EPI )

44.40 -0.62 (-1.39%)

Streaming Delayed Price Updated: 10:48 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	32.85	33.26	32.78	33.15	1,759,146	-0.06(-0.17%)
Feb 25, 2022	32.70	33.27	32.78	33.21	1,489,859	+1.10(+3.41%)
Feb 24, 2022	31.20	32.15	30.94	32.11	2,847,633	-1.02(-3.08%)
Feb 23, 2022	33.62	33.62	33.02	33.13	929,586	-0.26(-0.79%)
Feb 22, 2022	33.46	33.64	33.23	33.39	803,951	-0.37(-1.08%)
Feb 18, 2022				33.76	0	-0.04(-0.11%)
Feb 17, 2022	33.93	33.98	33.72	33.80	778,561	-0.37(-1.10%)
Feb 16, 2022	33.87	34.26	33.83	34.17	823,154	+0.14(+0.41%)
Feb 15, 2022	33.90	34.08	33.78	34.03	889,095	+1.01(+3.06%)
Feb 14, 2022	33.24	33.31	32.96	33.02	1,396,722	-0.74(-2.19%)
Feb 11, 2022	34.25	34.35	33.73	33.76	991,255	-0.66(-1.93%)
Feb 10, 2022	34.36	34.75	34.30	34.42	991,250	-0.40(-1.16%)
Feb 09, 2022	34.68	34.90	34.66	34.83	394,156	+0.37(+1.06%)
Feb 08, 2022	34.32	34.51	34.29	34.46	625,410	+0.04(+0.11%)
Feb 07, 2022	34.42	34.62	34.38	34.42	441,271	-0.24(-0.70%)
Feb 04, 2022	34.46	34.78	34.40	34.67	752,533	-0.16(-0.46%)
Feb 03, 2022	34.71	34.93		34.83	764,365	-0.37(-1.06%)
Feb 02, 2022	35.22	35.29	35.07	35.20	790,071	+0.20(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.