Indicators

Wisdomtree India Earnings Fund (NY: EPI )

45.65 +0.53 (+1.17%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	34.52	34.94		34.87	877,738	+0.81(+2.39%)
Jan 28, 2022	34.00	34.07	33.77	34.06	1,012,943	+0.43(+1.28%)
Jan 27, 2022	33.78	33.86	33.54	33.63	1,124,110	+0.04(+0.11%)
Jan 26, 2022	34.00	34.10	33.52	33.59	846,884	-0.41(-1.21%)
Jan 25, 2022	33.98	34.22	33.84	34.00	940,456	+0.45(+1.34%)
Jan 24, 2022	33.53	33.62	32.87	33.55	1,549,427	-1.07(-3.08%)
Jan 21, 2022	34.98	35.00	34.58	34.62	1,225,885	-0.66(-1.86%)
Jan 20, 2022	35.54	35.74	35.25	35.28	673,143	-0.24(-0.69%)
Jan 19, 2022	35.65	35.68	35.49	35.52	591,659	-0.10(-0.29%)
Jan 18, 2022	35.67	35.73	35.55	35.62	608,997	-0.52(-1.45%)
Jan 14, 2022				36.15	0	-0.20(-0.54%)
Jan 13, 2022	36.44	36.51	36.31	36.34	522,546	-0.06(-0.15%)
Jan 12, 2022	36.30	36.45	36.25	36.40	631,898	+0.31(+0.86%)
Jan 11, 2022	35.74	36.13	35.68	36.09	742,496	+0.50(+1.39%)
Jan 10, 2022	35.58	35.66	35.40	35.59	670,921	+0.24(+0.69%)
Jan 07, 2022	35.23	35.40	35.07	35.35	569,063	+0.29(+0.83%)
Jan 06, 2022	35.02	35.20	34.95	35.06	598,668	+0.13(+0.38%)
Jan 05, 2022	35.27	35.37	34.93	34.93	633,546	-0.01(-0.03%)
Jan 04, 2022	35.00	35.14	34.94	34.94	557,449	+0.16(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.