Indicators

Wisdomtree India Earnings Fund (NY: EPI )

45.24 +0.08 (+0.18%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	13.18	13.25	13.10	13.14	2,495,930	-0.11(-0.83%)
Dec 29, 2011	13.19	13.28	13.11	13.25	3,833,760	+0.08(+0.64%)
Dec 28, 2011	13.30	13.34	13.17	13.17	4,363,523	-0.21(-1.57%)
Dec 27, 2011	13.48	13.51	13.38	13.38	2,181,555	-0.17(-1.24%)
Dec 23, 2011	13.53	13.56	13.44	13.55	1,215,798	+0.14(+1.07%)
Dec 21, 2011	13.42	13.46	13.25	13.41	2,429,168	+0.10(+0.76%)
Dec 20, 2011	13.14	13.34	13.04	13.30	4,046,677	+0.28(+2.13%)
Dec 19, 2011	13.29	13.30	13.01	13.03	3,087,739	-0.43(-3.19%)
Dec 16, 2011	13.44	13.48	13.37	13.46	3,858,750	-0.01(-0.06%)
Dec 15, 2011	13.60	13.64	13.44	13.46	4,380,383	+0.16(+1.20%)
Dec 14, 2011	13.46	13.50	13.28	13.30	3,306,691	-0.34(-2.47%)
Dec 13, 2011	13.84	13.90	13.57	13.64	3,229,908	-0.08(-0.61%)
Dec 12, 2011	13.73	13.79	13.62	13.73	4,034,144	-0.75(-5.18%)
Dec 09, 2011	14.37	14.53	14.32	14.48	2,206,390	+0.19(+1.30%)
Dec 08, 2011	14.58	14.64	14.25	14.29	4,535,571	-0.76(-5.04%)
Dec 07, 2011	14.96	15.08	14.88	15.05	2,359,727	+0.03(+0.17%)
Dec 06, 2011	15.07	15.09	14.99	15.02	2,002,355	-0.08(-0.56%)
Dec 05, 2011	15.18	15.21	15.05	15.11	4,224,453	-0.01(-0.06%)
Dec 02, 2011	15.11	15.26	15.10	15.12	4,075,514	+0.31(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.