Indicators

Wisdomtree India Earnings Fund (NY: EPI )

45.56 -0.14 (-0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		24.91	24.91	24.91	0	+0.16(+0.65%)
Dec 28, 2017	24.77	24.79	24.74	24.74	2,777,168	-0.04(-0.18%)
Dec 27, 2017	24.74	24.79	24.70	24.79	2,246,212	-0.08(-0.32%)
Dec 26, 2017	24.79	24.89	24.78	24.87	2,334,457	+0.11(+0.46%)
Dec 22, 2017	24.73	24.78	24.68	24.76	1,090,526	+0.15(+0.62%)
Dec 21, 2017	24.62	24.66	24.58	24.61	1,594,401	+0.10(+0.40%)
Dec 20, 2017	24.55	24.58	24.50	24.51	884,747	+0.13(+0.51%)
Dec 19, 2017	24.49	24.51	24.37	24.38	1,416,348	+0.02(+0.07%)
Dec 18, 2017	24.32	24.36	24.31	24.36	2,508,104	+0.10(+0.41%)
Dec 15, 2017	24.39	24.40	24.25	24.27	1,405,328	+0.23(+0.97%)
Dec 14, 2017	24.12	24.25	24.02	24.03	2,958,541	+0.05(+0.22%)
Dec 13, 2017	23.84	24.06	23.84	23.98	1,940,979	+0.10(+0.41%)
Dec 12, 2017	23.84	23.90	23.84	23.88	2,073,623	-0.27(-1.11%)
Dec 11, 2017	24.06	24.17	24.05	24.15	1,175,743	+0.10(+0.41%)
Dec 08, 2017	24.08	24.09	23.95	24.05	1,499,877	+0.27(+1.13%)
Dec 07, 2017	23.66	23.80	23.61	23.78	2,459,011	+0.34(+1.45%)
Dec 06, 2017	23.47	23.47	23.35	23.44	2,179,906	-0.14(-0.61%)
Dec 05, 2017	23.64	23.69	23.57	23.59	3,149,406	+0.06(+0.27%)
Dec 04, 2017	23.77	23.78	23.51	23.52	6,044,329	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.