Indicators

Wisdomtree India Earnings Fund (NY: EPI )

44.53 +0.11 (+0.26%)

Streaming Delayed Price Updated: 9:44 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	17.46	17.48	17.21	17.21	3,290,013	-0.16(-0.92%)
Feb 28, 2012	17.22	17.37	17.22	17.37	3,701,036	+0.43(+2.54%)
Feb 27, 2012	16.86	16.97	16.76	16.94	6,484,628	-0.59(-3.37%)
Feb 24, 2012	17.47	17.58	17.46	17.53	3,146,809	-0.07(-0.38%)
Feb 23, 2012	17.58	17.62	17.52	17.59	2,160,883	-0.14(-0.81%)
Feb 22, 2012	17.69	17.75	17.58	17.74	3,500,029	-0.43(-2.37%)
Feb 21, 2012	18.12	18.19	18.04	18.17	2,619,195	+0.14(+0.80%)
Feb 17, 2012	18.00	18.05	17.94	18.02	1,684,524	+0.08(+0.47%)
Feb 16, 2012	17.74	17.96	17.71	17.94	3,828,890	+0.27(+1.53%)
Feb 15, 2012	17.74	17.78	17.63	17.67	3,603,158	+0.32(+1.85%)
Feb 14, 2012	17.34	17.39	17.25	17.35	1,531,263	+0.05(+0.29%)
Feb 13, 2012	17.36	17.37	17.21	17.30	1,985,783	+0.29(+1.73%)
Feb 10, 2012	17.05	17.08	16.96	17.00	3,322,173	-0.28(-1.61%)
Feb 09, 2012	17.36	17.37	17.25	17.28	1,647,323	+0.06(+0.34%)
Feb 08, 2012	17.16	17.27	17.15	17.22	2,547,021	+0.19(+1.14%)
Feb 07, 2012	17.01	17.09	16.94	17.03	3,562,921	-0.26(-1.51%)
Feb 06, 2012	17.14	17.29	17.11	17.29	3,950,985	-0.05(-0.29%)
Feb 03, 2012	17.12	17.36	17.11	17.34	4,998,946	+0.49(+2.90%)
Feb 02, 2012	16.76	16.89	16.73	16.85	2,792,428	+0.10(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.