Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 12, 2024 2.750 2.770 2.680 2.700 12,255,623 -0.12(-4.26%)
Dec 11, 2024 2.750 2.830 2.730 2.820 13,696,721 +0.10(+3.68%)
Dec 10, 2024 2.710 2.750 2.700 2.720 20,400,786 +0.04(+1.49%)
Dec 09, 2024 2.640 2.770 2.640 2.680 16,337,264 +0.07(+2.68%)
Dec 06, 2024 2.700 2.700 2.600 2.610 15,426,596 -0.09(-3.33%)
Dec 05, 2024 2.780 2.800 2.680 2.700 17,976,416 -0.08(-2.88%)
Dec 04, 2024 2.810 2.840 2.770 2.780 10,843,790 -0.02(-0.71%)
Dec 03, 2024 2.760 2.850 2.750 2.800 16,368,750 +0.04(+1.45%)
Dec 02, 2024 2.850 2.850 2.730 2.760 13,126,294 -0.12(-4.17%)
Nov 29, 2024 2.900 2.940 2.870 2.880 6,162,700 -0.01(-0.35%)
Nov 27, 2024 2.850 2.900 2.830 2.890 11,652,256 +0.06(+2.12%)
Nov 26, 2024 2.840 2.860 2.810 2.830 8,250,379 -0.02(-0.70%)
Nov 25, 2024 2.850 2.860 2.790 2.850 15,513,821 -0.07(-2.40%)
Nov 22, 2024 2.870 2.930 2.850 2.920 17,595,402 +0.06(+2.10%)
Nov 21, 2024 2.850 2.870 2.800 2.860 12,232,677 +0.04(+1.42%)
Nov 20, 2024 2.820 2.860 2.780 2.820 16,185,822 +0.02(+0.71%)
Nov 19, 2024 2.830 2.840 2.780 2.800 18,405,600 -0.01(-0.36%)
Nov 18, 2024 2.750 2.820 2.750 2.810 12,785,064 +0.13(+4.85%)
Nov 15, 2024 2.730 2.760 2.650 2.680 10,605,833 -0.02(-0.74%)
Nov 14, 2024 2.660 2.760 2.660 2.700 15,302,987 +0.02(+0.75%)
Nov 13, 2024 2.770 2.800 2.680 2.680 13,465,593 -0.06(-2.19%)
Nov 12, 2024 2.790 2.805 2.720 2.740 13,790,924 -0.07(-2.49%)
Nov 11, 2024 2.860 2.890 2.770 2.810 19,199,624 -0.14(-4.75%)
Nov 08, 2024 3.030 3.045 2.910 2.950 15,590,101 -0.10(-3.28%)
Nov 07, 2024 3.070 3.120 2.940 3.050 21,981,106 -0.13(-4.09%)
Nov 06, 2024 3.130 3.235 3.040 3.180 17,083,416 -0.10(-3.05%)
Nov 05, 2024 3.300 3.335 3.250 3.280 7,409,087 +0.00(+0.00%)
Nov 04, 2024 3.320 3.340 3.250 3.280 7,848,764 -0.01(-0.30%)
Nov 01, 2024 3.350 3.360 3.270 3.290 12,868,842 -0.03(-0.90%)
Oct 31, 2024 3.380 3.380 3.260 3.320 15,238,355 -0.11(-3.21%)
Oct 30, 2024 3.430 3.440 3.350 3.430 15,402,328 +0.00(+0.00%)
Oct 29, 2024 3.360 3.430 3.330 3.430 12,061,238 +0.09(+2.69%)
Oct 28, 2024 3.330 3.360 3.310 3.340 13,380,033 -0.02(-0.60%)
Oct 25, 2024 3.370 3.410 3.330 3.360 15,360,590 -0.07(-2.04%)
Oct 24, 2024 3.430 3.450 3.360 3.430 18,856,380 +0.02(+0.59%)
Oct 23, 2024 3.430 3.450 3.370 3.410 14,392,354 -0.06(-1.73%)
Oct 22, 2024 3.430 3.490 3.430 3.470 13,230,795 +0.06(+1.76%)
Oct 21, 2024 3.490 3.500 3.380 3.410 16,857,400 -0.05(-1.45%)
Oct 18, 2024 3.360 3.480 3.359 3.460 17,930,460 +0.13(+3.90%)
Oct 17, 2024 3.310 3.360 3.280 3.330 9,872,798 +0.03(+0.91%)
Oct 16, 2024 3.260 3.350 3.260 3.300 11,332,216 +0.05(+1.54%)
Oct 15, 2024 3.200 3.250 3.160 3.250 11,060,504 +0.04(+1.25%)
Oct 14, 2024 3.200 3.240 3.180 3.210 5,358,114 +0.00(+0.00%)
Oct 11, 2024 3.150 3.230 3.140 3.210 18,034,726 +0.09(+2.88%)
Oct 10, 2024 3.030 3.120 3.010 3.120 14,999,551 +0.11(+3.65%)
Oct 09, 2024 3.030 3.030 2.970 3.010 14,231,621 -0.01(-0.33%)
Oct 08, 2024 3.050 3.070 3.000 3.020 14,790,139 -0.08(-2.58%)
Oct 07, 2024 3.130 3.140 3.080 3.100 10,065,295 -0.03(-0.96%)
Oct 04, 2024 3.120 3.210 3.100 3.130 11,129,602 +0.02(+0.64%)
Oct 03, 2024 3.060 3.120 3.050 3.110 13,614,452 +0.02(+0.65%)
Oct 02, 2024 3.130 3.150 3.072 3.090 11,914,668 -0.05(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.