Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emeren Group Ltd American Depositary Shares, each representing 10 shares (NY: SOL )

1.750 +0.070 (+4.17%)
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.690 1.790 1.690 1.750 219,914 +0.07(+4.17%)
Feb 13, 2025 1.650 1.700 1.610 1.680 294,279 +0.01(+0.60%)
Feb 12, 2025 1.670 1.720 1.650 1.670 200,254 +0.00(+0.00%)
Feb 11, 2025 1.740 1.770 1.655 1.670 217,417 -0.11(-6.18%)
Feb 10, 2025 1.790 1.800 1.730 1.780 161,008 +0.04(+2.30%)
Feb 07, 2025 1.740 1.780 1.730 1.740 126,406 -0.01(-0.57%)
Feb 06, 2025 1.760 1.810 1.732 1.750 188,905 -0.05(-2.78%)
Feb 05, 2025 1.820 1.864 1.770 1.800 103,246 -0.02(-1.10%)
Feb 04, 2025 1.830 1.880 1.810 1.820 122,615 -0.01(-0.55%)
Feb 03, 2025 1.820 1.848 1.780 1.830 203,570 -0.04(-2.14%)
Jan 31, 2025 1.930 1.950 1.820 1.870 160,018 -0.04(-2.09%)
Jan 30, 2025 1.890 1.930 1.850 1.910 109,152 +0.08(+4.37%)
Jan 29, 2025 1.810 1.890 1.782 1.830 141,920 +0.01(+0.55%)
Jan 28, 2025 1.940 1.940 1.810 1.820 195,556 -0.09(-4.71%)
Jan 27, 2025 1.960 2.062 1.890 1.910 235,163 -0.06(-3.05%)
Jan 24, 2025 1.930 2.060 1.930 1.970 177,960 +0.00(+0.00%)
Jan 23, 2025 2.000 2.020 1.912 1.970 216,800 -0.02(-1.01%)
Jan 22, 2025 2.030 2.050 1.960 1.990 266,994 -0.02(-1.00%)
Jan 21, 2025 2.070 2.086 2.005 2.010 262,004 -0.03(-1.47%)
Jan 17, 2025 2.120 2.160 2.020 2.040 260,232 -0.04(-1.92%)
Jan 16, 2025 2.120 2.160 2.020 2.080 212,214 +0.00(+0.00%)
Jan 15, 2025 1.990 2.170 1.970 2.080 453,227 +0.18(+9.47%)
Jan 14, 2025 1.950 1.980 1.860 1.900 125,780 -0.05(-2.56%)
Jan 13, 2025 2.030 2.030 1.911 1.950 194,953 -0.06(-2.99%)
Jan 10, 2025 2.120 2.141 2.000 2.010 263,469 -0.09(-4.29%)
Jan 08, 2025 2.220 2.250 2.091 2.100 202,250 -0.15(-6.67%)
Jan 07, 2025 2.110 2.300 2.060 2.250 407,857 +0.19(+9.22%)
Jan 06, 2025 2.080 2.170 2.050 2.060 407,633 -0.11(-5.07%)
Jan 03, 2025 2.080 2.180 2.078 2.170 261,874 +0.11(+5.34%)
Jan 02, 2025 2.050 2.090 2.010 2.060 192,405 +0.03(+1.48%)
Dec 31, 2024 2.030 0 +0.03(+1.50%)
Dec 30, 2024 1.990 2.060 1.930 2.000 500,143 -0.01(-0.50%)
Dec 27, 2024 2.030 2.090 1.979 2.010 186,018 -0.04(-1.95%)
Dec 26, 2024 2.100 2.175 2.010 2.050 278,877 -0.05(-2.38%)
Dec 24, 2024 2.010 2.110 1.970 2.100 281,213 +0.10(+5.00%)
Dec 23, 2024 1.840 2.040 1.820 2.000 509,537 +0.18(+9.89%)
Dec 20, 2024 1.750 1.850 1.750 1.820 166,449 +0.03(+1.68%)
Dec 19, 2024 1.800 1.800 1.760 1.790 134,873 +0.01(+0.56%)
Dec 18, 2024 1.830 1.910 1.750 1.780 181,487 -0.08(-4.30%)
Dec 17, 2024 1.890 1.917 1.811 1.860 110,904 -0.04(-2.11%)
Dec 16, 2024 1.810 1.980 1.810 1.900 356,024 +0.12(+6.74%)
Dec 13, 2024 1.750 1.810 1.730 1.780 185,453 +0.01(+0.56%)
Dec 12, 2024 1.820 1.840 1.735 1.770 292,187 -0.06(-3.28%)
Dec 11, 2024 1.940 1.940 1.820 1.830 213,252 -0.07(-3.68%)
Dec 10, 2024 1.960 1.972 1.860 1.900 177,390 -0.07(-3.55%)
Dec 09, 2024 1.900 2.000 1.650 1.970 510,680 +0.07(+3.68%)
Dec 06, 2024 1.900 1.950 1.850 1.900 162,090 +0.03(+1.60%)
Dec 05, 2024 1.870 1.930 1.850 1.870 206,590 +0.00(+0.00%)
Dec 04, 2024 2.050 2.050 1.870 1.870 212,235 -0.16(-7.88%)
Dec 03, 2024 1.990 2.100 1.976 2.030 366,148 +0.06(+3.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.