Skip to main content

Navios Maritime Partners LP Common Units Representing Limited Partner Interests (NY:NMM)

37.30 -0.38 (-1.01%)
Streaming Delayed Price Updated: 9:38 AM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 37.47 38.10 36.62 37.68 123,077 -0.08(-0.21%)
Jun 27, 2025 38.01 38.58 37.56 37.76 66,060 -0.33(-0.87%)
Jun 26, 2025 38.75 39.19 38.02 38.09 70,807 -0.83(-2.13%)
Jun 25, 2025 38.18 39.41 38.18 38.92 54,348 +0.53(+1.38%)
Jun 24, 2025 39.11 39.34 38.32 38.39 66,490 -0.84(-2.14%)
Jun 23, 2025 40.11 40.39 38.93 39.23 70,574 -0.79(-1.97%)
Jun 20, 2025 40.63 40.99 39.91 40.02 83,458 -0.76(-1.86%)
Jun 18, 2025 40.80 41.41 40.51 40.78 111,862 +0.18(+0.44%)
Jun 17, 2025 40.00 40.98 39.87 40.60 99,476 +0.31(+0.77%)
Jun 16, 2025 41.32 42.49 40.24 40.29 117,642 -1.10(-2.66%)
Jun 13, 2025 40.36 41.56 39.80 41.39 295,423 +2.36(+6.05%)
Jun 12, 2025 38.63 39.65 38.41 39.03 126,133 +0.34(+0.88%)
Jun 11, 2025 38.37 38.86 38.08 38.69 110,992 +0.32(+0.83%)
Jun 10, 2025 39.31 39.35 38.22 38.37 172,177 -0.62(-1.59%)
Jun 09, 2025 39.18 39.68 38.82 38.99 154,122 -0.25(-0.64%)
Jun 06, 2025 39.50 40.34 38.80 39.24 75,471 -0.10(-0.25%)
Jun 05, 2025 39.52 40.02 39.25 39.34 50,050 -0.14(-0.35%)
Jun 04, 2025 39.75 40.16 39.45 39.48 48,652 -0.09(-0.23%)
Jun 03, 2025 39.39 39.99 38.94 39.57 63,891 +0.08(+0.20%)
Jun 02, 2025 39.31 39.60 39.06 39.49 31,697 +0.32(+0.82%)
May 30, 2025 38.89 39.41 38.50 39.17 82,724 +0.15(+0.38%)
May 29, 2025 39.37 39.90 38.89 39.02 34,166 +0.14(+0.36%)
May 28, 2025 38.97 39.26 38.63 38.88 41,274 -0.24(-0.61%)
May 27, 2025 39.16 39.64 38.63 39.12 44,595 +0.26(+0.67%)
May 23, 2025 37.85 38.94 37.81 38.86 80,030 +0.52(+1.36%)
May 22, 2025 39.11 39.51 38.23 38.34 54,740 -0.96(-2.44%)
May 21, 2025 39.48 40.28 39.10 39.30 68,047 -0.80(-2.00%)
May 20, 2025 40.37 40.53 39.98 40.10 48,506 -0.13(-0.32%)
May 19, 2025 40.49 41.39 40.11 40.23 92,332 -0.74(-1.81%)
May 16, 2025 40.76 41.47 40.64 40.97 83,557 +0.85(+2.12%)
May 15, 2025 40.09 40.82 40.09 40.12 65,608 -0.24(-0.59%)
May 14, 2025 39.77 41.49 39.45 40.36 137,596 +0.69(+1.74%)
May 13, 2025 38.97 40.51 38.97 39.67 151,361 +1.05(+2.72%)
May 12, 2025 38.11 40.00 38.01 38.62 120,084 +1.64(+4.43%)
May 09, 2025 37.00 37.34 36.61 36.98 61,043 +0.11(+0.30%)
May 08, 2025 36.14 37.40 35.93 36.87 99,258 +0.88(+2.45%)
May 07, 2025 35.85 36.50 35.05 35.99 108,540 +0.44(+1.24%)
May 06, 2025 35.80 36.80 35.03 35.55 101,287 -0.82(-2.25%)
May 05, 2025 35.23 37.10 35.20 36.37 122,332 +0.95(+2.68%)
May 02, 2025 35.02 35.64 34.75 35.42 71,886 +0.95(+2.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.