Skip to main content

Brookfield Real Assets Income Fund Inc. (NY:RA)

12.83 +0.03 (+0.23%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 9, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2025 12.82 12.90 12.77 12.80 183,263 -0.15(-1.16%)
May 07, 2025 13.00 13.06 12.94 12.95 154,752 -0.04(-0.31%)
May 06, 2025 13.00 13.03 12.93 12.99 111,227 +0.02(+0.15%)
May 05, 2025 13.01 13.01 12.92 12.97 135,025 -0.04(-0.31%)
May 02, 2025 13.04 13.04 12.97 13.01 101,318 +0.02(+0.15%)
May 01, 2025 12.97 13.01 12.88 12.99 95,229 +0.04(+0.31%)
Apr 30, 2025 12.91 12.97 12.84 12.95 96,837 +0.02(+0.15%)
Apr 29, 2025 12.94 12.94 12.86 12.93 84,299 +0.06(+0.47%)
Apr 28, 2025 12.91 12.91 12.81 12.87 128,032 -0.07(-0.54%)
Apr 25, 2025 12.92 12.97 12.83 12.94 103,757 +0.12(+0.94%)
Apr 24, 2025 12.88 12.91 12.75 12.82 181,686 +0.04(+0.31%)
Apr 23, 2025 12.77 12.90 12.74 12.78 140,372 +0.18(+1.43%)
Apr 22, 2025 12.56 12.63 12.48 12.60 116,365 +0.14(+1.12%)
Apr 21, 2025 12.49 12.70 12.46 12.46 133,140 -0.18(-1.42%)
Apr 17, 2025 12.61 12.78 12.60 12.64 191,846 +0.03(+0.24%)
Apr 16, 2025 12.64 12.68 12.56 12.61 104,841 -0.08(-0.63%)
Apr 15, 2025 12.56 12.74 12.50 12.69 117,299 +0.08(+0.63%)
Apr 14, 2025 12.55 12.62 12.51 12.61 168,856 +0.08(+0.64%)
Apr 11, 2025 12.45 12.61 12.38 12.53 182,742 +0.11(+0.89%)
Apr 10, 2025 12.77 12.77 12.34 12.42 397,313 -0.37(-2.91%)
Apr 09, 2025 12.27 12.87 12.18 12.79 363,441 +0.43(+3.45%)
Apr 08, 2025 12.32 12.60 12.25 12.37 495,321 +0.29(+2.38%)
Apr 07, 2025 12.08 12.14 11.76 12.08 397,865 -0.25(-2.01%)
Apr 04, 2025 12.88 12.93 12.18 12.33 391,482 -0.65(-5.04%)
Apr 03, 2025 12.98 13.01 12.93 12.98 219,829 -0.09(-0.68%)
Apr 02, 2025 13.08 13.12 13.06 13.07 238,221 +0.03(+0.23%)
Apr 01, 2025 13.03 13.05 13.03 13.04 143,710 +0.00(+0.00%)
Mar 31, 2025 13.04 13.06 13.00 13.04 187,668 -0.03(-0.23%)
Mar 28, 2025 13.09 13.09 13.05 13.07 150,600 +0.01(+0.08%)
Mar 27, 2025 13.12 13.20 13.02 13.06 271,224 -0.02(-0.15%)
Mar 26, 2025 13.12 13.18 13.06 13.08 181,734 +0.00(+0.00%)
Mar 25, 2025 13.08 13.09 13.07 13.08 130,012 +0.02(+0.15%)
Mar 24, 2025 13.07 13.09 13.03 13.06 117,654 +0.03(+0.23%)
Mar 21, 2025 13.03 13.04 12.98 13.03 122,228 +0.02(+0.15%)
Mar 20, 2025 13.00 13.04 12.99 13.01 127,703 +0.02(+0.15%)
Mar 19, 2025 13.00 13.01 12.97 12.99 183,112 +0.01(+0.08%)
Mar 18, 2025 13.01 13.02 12.97 12.98 222,817 -0.01(-0.08%)
Mar 17, 2025 12.98 13.03 12.97 12.99 208,203 +0.00(+0.00%)
Mar 14, 2025 13.03 13.03 12.96 12.99 300,251 -0.02(-0.15%)
Mar 13, 2025 13.06 13.08 12.97 13.01 287,800 -0.01(-0.09%)
Mar 12, 2025 13.05 13.10 13.01 13.02 133,259 +0.03(+0.23%)
Mar 11, 2025 13.04 13.06 12.94 12.99 186,786 -0.03(-0.23%)
Mar 10, 2025 13.05 13.07 12.99 13.02 234,217 -0.03(-0.23%)
Mar 07, 2025 13.03 13.09 13.00 13.05 221,501 +0.02(+0.15%)
Mar 06, 2025 13.03 13.08 13.00 13.03 233,650 +0.01(+0.08%)
Mar 05, 2025 13.09 13.12 12.99 13.02 303,186 -0.04(-0.30%)
Mar 04, 2025 13.10 13.10 13.01 13.06 232,135 -0.05(-0.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.