Historical Prices

Date Open High Low Close Volume Change (%)
Sep 15, 2021 37.78 40.10 37.72 40.00 910,411 +2.18(+5.76%)
Sep 14, 2021 38.39 38.94 37.58 37.82 669,350 -0.38(-0.99%)
Sep 13, 2021 37.57 38.92 37.42 38.20 988,042 +1.36(+3.69%)
Sep 10, 2021 36.04 37.37 35.70 36.84 847,454 +1.30(+3.66%)
Sep 09, 2021 34.78 35.93 34.62 35.54 766,466 +0.34(+0.97%)
Sep 08, 2021 37.44 37.51 34.55 35.20 1,578,127 -2.59(-6.85%)
Sep 07, 2021 37.13 37.95 37.13 37.79 601,218 +0.27(+0.72%)
Sep 03, 2021 37.76 38.04 37.26 37.52 366,797 -0.18(-0.48%)
Sep 02, 2021 38.18 38.36 37.50 37.70 739,323 -0.49(-1.28%)
Sep 01, 2021 39.15 39.27 37.70 38.19 817,227 -1.15(-2.92%)
Aug 31, 2021 39.97 40.21 39.18 39.34 983,136 -0.81(-2.02%)
Aug 30, 2021 42.11 42.16 40.09 40.15 413,048 -1.77(-4.22%)
Aug 27, 2021 40.30 42.42 40.03 41.92 851,011 +1.79(+4.46%)
Aug 26, 2021 40.96 41.00 39.93 40.13 1,313,516 -1.02(-2.48%)
Aug 25, 2021 40.51 41.54 40.43 41.15 1,181,028 +0.44(+1.08%)
Aug 24, 2021 38.90 40.94 38.62 40.71 1,138,189 +2.34(+6.10%)
Aug 23, 2021 38.03 38.58 37.46 38.37 549,467 +0.72(+1.91%)
Aug 20, 2021 37.63 37.71 36.75 37.65 872,512 -0.35(-0.92%)
Aug 19, 2021 38.53 38.53 37.00 38.00 1,490,124 -1.52(-3.85%)
Aug 18, 2021 39.87 40.22 39.27 39.52 733,852 -0.28(-0.70%)
Aug 17, 2021 40.11 40.42 38.89 39.80 1,677,493 -1.25(-3.05%)
Aug 16, 2021 40.93 41.19 40.16 41.05 779,631 -0.61(-1.46%)
Aug 13, 2021 41.28 41.94 40.70 41.66 793,547 +0.40(+0.97%)
Aug 12, 2021 41.01 41.37 40.68 41.26 1,041,916 +0.53(+1.30%)
Aug 11, 2021 40.28 40.75 39.52 40.73 780,548 +0.07(+0.17%)
Aug 10, 2021 39.36 40.72 38.96 40.66 818,571 +1.44(+3.67%)
Aug 09, 2021 37.86 39.49 37.47 39.22 1,083,079 +0.62(+1.61%)
Aug 06, 2021 37.05 39.31 36.61 38.60 1,430,659 +1.53(+4.13%)
Aug 05, 2021 36.75 39.00 34.56 37.07 1,842,929 -2.73(-6.86%)
Aug 04, 2021 40.60 40.84 39.32 39.80 907,968 -1.48(-3.59%)
Aug 03, 2021 41.00 41.47 40.21 41.28 574,416 -0.05(-0.12%)
Aug 02, 2021 42.42 43.15 41.10 41.33 370,232 -0.80(-1.90%)
Jul 30, 2021 41.54 43.12 41.54 42.13 402,249 +0.09(+0.21%)
Jul 29, 2021 40.92 42.64 40.67 42.04 522,186 +2.11(+5.28%)
Jul 28, 2021 39.41 40.49 38.68 39.93 487,797 +0.96(+2.46%)
Jul 27, 2021 39.78 39.88 38.48 38.97 601,136 -1.40(-3.47%)
Jul 26, 2021 40.67 40.94 39.38 40.37 858,456 +0.17(+0.42%)
Jul 23, 2021 40.59 40.95 39.95 40.20 600,981 +0.16(+0.40%)
Jul 22, 2021 40.79 40.95 39.31 40.04 803,656 -1.20(-2.91%)
Jul 21, 2021 41.12 42.41 41.08 41.24 787,990 +0.86(+2.13%)
Jul 20, 2021 37.33 40.51 37.08 40.38 1,357,336 +3.30(+8.90%)
Jul 19, 2021 37.20 38.20 36.71 37.08 1,144,892 -1.49(-3.86%)
Jul 16, 2021 39.41 39.55 38.33 38.57 1,123,210 -0.72(-1.83%)
Jul 15, 2021 39.74 40.70 38.95 39.29 915,608 -1.23(-3.04%)
Jul 14, 2021 41.41 41.70 40.41 40.52 562,994 -0.57(-1.39%)
Jul 13, 2021 41.88 42.05 41.02 41.09 562,805 -1.38(-3.25%)
Jul 12, 2021 42.01 42.67 41.53 42.47 447,664 +0.04(+0.09%)
Jul 09, 2021 42.96 43.35 42.33 42.43 732,379 +1.00(+2.41%)
Jul 08, 2021 39.83 42.34 39.60 41.43 885,666 +0.13(+0.31%)
Jul 07, 2021 42.50 42.98 40.91 41.30 1,311,719 -1.39(-3.26%)
Jul 06, 2021 44.23 44.23 42.25 42.69 619,097 -1.99(-4.45%)
Jul 02, 2021 44.86 45.12 44.07 44.68 363,876 -0.48(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.