Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BEST Inc. American Depositary Shares (NY: BEST )

2.780 UNCHANGED
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 2.760 2.790 2.760 2.780 72,347 +0.00(+0.00%)
Feb 13, 2025 2.760 2.780 2.760 2.780 47,529 +0.02(+0.91%)
Feb 12, 2025 2.760 2.769 2.750 2.755 34,217 +0.00(+0.12%)
Feb 11, 2025 2.747 2.756 2.741 2.752 10,895 +0.01(+0.42%)
Feb 10, 2025 2.720 2.750 2.720 2.740 65,372 +0.00(+0.00%)
Feb 07, 2025 2.730 2.745 2.730 2.740 29,337 +0.00(+0.00%)
Feb 06, 2025 2.710 2.740 2.710 2.740 46,923 +0.01(+0.55%)
Feb 05, 2025 2.710 2.740 2.710 2.725 16,290 +0.00(+0.18%)
Feb 04, 2025 2.710 2.729 2.710 2.720 10,180 +0.00(+0.00%)
Feb 03, 2025 2.740 2.740 2.720 2.720 2,824 +0.00(+0.00%)
Jan 31, 2025 2.720 2.720 2.710 2.720 6,575 +0.01(+0.18%)
Jan 30, 2025 2.713 2.720 2.710 2.715 3,516 +0.00(+0.18%)
Jan 29, 2025 2.710 2.720 2.710 2.710 3,869 -0.00(-0.18%)
Jan 28, 2025 2.711 2.720 2.711 2.715 4,305 -0.00(-0.16%)
Jan 27, 2025 2.730 2.730 2.710 2.719 23,029 -0.01(-0.39%)
Jan 24, 2025 2.710 2.730 2.710 2.730 21,570 +0.02(+0.72%)
Jan 23, 2025 2.700 2.720 2.700 2.711 9,511 +0.00(+0.02%)
Jan 22, 2025 2.690 2.715 2.690 2.710 39,011 +0.00(+0.00%)
Jan 21, 2025 2.710 2.720 2.700 2.710 42,472 +0.00(+0.18%)
Jan 17, 2025 2.699 2.720 2.690 2.705 98,309 +0.01(+0.55%)
Jan 16, 2025 2.695 2.695 2.690 2.690 5,363 +0.01(+0.19%)
Jan 15, 2025 2.681 2.689 2.680 2.685 8,487 +0.00(+0.19%)
Jan 14, 2025 2.670 2.689 2.670 2.680 6,805 -0.02(-0.74%)
Jan 13, 2025 2.670 2.708 2.670 2.700 31,012 +0.02(+0.82%)
Jan 10, 2025 2.670 2.678 2.670 2.678 10,363 -0.00(-0.01%)
Jan 08, 2025 2.660 2.680 2.660 2.678 16,334 +0.01(+0.31%)
Jan 07, 2025 2.670 2.675 2.670 2.670 3,110 +0.00(+0.00%)
Jan 06, 2025 2.620 2.680 2.620 2.670 34,718 +0.04(+1.52%)
Jan 03, 2025 2.650 2.650 2.620 2.630 15,133 -0.01(-0.38%)
Jan 02, 2025 2.600 2.650 2.600 2.640 17,035 -0.01(-0.38%)
Dec 31, 2024 2.650 0 -0.00(-0.00%)
Dec 30, 2024 2.650 2.670 2.644 2.650 16,358 -0.01(-0.27%)
Dec 27, 2024 2.650 2.657 2.641 2.657 9,114 +0.01(+0.28%)
Dec 26, 2024 2.640 2.660 2.640 2.650 10,805 +0.01(+0.38%)
Dec 24, 2024 2.600 2.660 2.600 2.640 6,211 +0.00(+0.00%)
Dec 23, 2024 2.610 2.670 2.610 2.640 5,364 +0.02(+0.76%)
Dec 20, 2024 2.620 2.640 2.620 2.620 4,152 -0.03(-1.32%)
Dec 19, 2024 2.610 2.660 2.610 2.655 22,158 +0.01(+0.57%)
Dec 18, 2024 2.600 2.660 2.600 2.640 24,634 +0.02(+0.76%)
Dec 17, 2024 2.600 2.650 2.600 2.620 4,906 +0.00(+0.00%)
Dec 16, 2024 2.650 2.675 2.610 2.620 107,589 -0.04(-1.50%)
Dec 13, 2024 2.650 2.670 2.650 2.660 12,057 +0.01(+0.38%)
Dec 12, 2024 2.630 2.670 2.630 2.650 8,734 -0.02(-0.75%)
Dec 11, 2024 2.630 2.670 2.630 2.670 23,381 +0.01(+0.38%)
Dec 10, 2024 2.660 2.680 2.650 2.660 38,988 -0.01(-0.37%)
Dec 09, 2024 2.630 2.670 2.630 2.670 6,692 +0.00(+0.19%)
Dec 06, 2024 2.640 2.670 2.640 2.665 8,033 -0.01(-0.29%)
Dec 05, 2024 2.640 2.680 2.640 2.673 18,635 +0.01(+0.48%)
Dec 04, 2024 2.630 2.670 2.630 2.660 7,592 +0.01(+0.38%)
Dec 03, 2024 2.630 2.670 2.630 2.650 47,077 -0.01(-0.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.