Skip to main content

SPDR Portfolio Long Term Treasury ETF (NY:SPTL)

26.51 +0.02 (+0.07%)
Official Closing Price Updated: 4:10 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 26.46 26.62 26.39 26.58 11,299,957 +0.27(+1.03%)
Jun 27, 2025 26.39 26.54 26.29 26.31 21,806,508 -0.17(-0.64%)
Jun 26, 2025 26.39 26.48 26.29 26.48 6,353,772 +0.13(+0.49%)
Jun 25, 2025 26.26 26.37 26.18 26.35 5,263,001 +0.01(+0.04%)
Jun 24, 2025 26.10 26.40 26.09 26.34 11,173,732 +0.15(+0.57%)
Jun 23, 2025 26.22 26.36 26.17 26.19 17,732,364 +0.12(+0.46%)
Jun 20, 2025 25.99 26.17 25.93 26.07 3,157,527 -0.04(-0.15%)
Jun 18, 2025 26.18 26.25 26.04 26.11 3,913,215 +0.02(+0.08%)
Jun 17, 2025 25.95 26.12 25.88 26.09 3,724,657 +0.28(+1.08%)
Jun 16, 2025 25.96 26.06 25.80 25.81 5,011,670 -0.21(-0.81%)
Jun 13, 2025 26.13 26.18 25.88 26.02 4,222,591 -0.24(-0.91%)
Jun 12, 2025 26.20 26.27 26.11 26.26 4,521,921 +0.29(+1.12%)
Jun 11, 2025 25.87 26.04 25.85 25.97 5,015,785 +0.10(+0.39%)
Jun 10, 2025 25.96 25.98 25.80 25.87 11,926,719 +0.11(+0.43%)
Jun 09, 2025 25.66 25.83 25.65 25.76 4,238,915 +0.03(+0.12%)
Jun 06, 2025 25.85 25.89 25.72 25.73 2,744,002 -0.32(-1.23%)
Jun 05, 2025 26.13 26.19 26.00 26.05 4,159,894 +0.00(+0.00%)
Jun 04, 2025 25.87 26.12 25.83 26.05 8,863,765 +0.38(+1.48%)
Jun 03, 2025 25.78 25.86 25.62 25.67 6,741,772 -0.03(-0.12%)
Jun 02, 2025 25.74 25.80 25.61 25.70 3,712,844 -0.22(-0.84%)
May 30, 2025 25.87 25.96 25.81 25.92 6,662,252 +0.05(+0.19%)
May 29, 2025 25.77 25.91 25.73 25.87 5,431,067 +0.23(+0.89%)
May 28, 2025 25.67 25.70 25.55 25.64 4,130,490 -0.13(-0.50%)
May 27, 2025 25.66 25.83 25.59 25.77 3,839,475 +0.31(+1.21%)
May 23, 2025 25.50 25.51 25.37 25.46 4,644,766 +0.07(+0.27%)
May 22, 2025 25.15 25.40 25.08 25.39 6,592,361 +0.13(+0.51%)
May 21, 2025 25.46 25.55 25.20 25.26 7,838,356 -0.41(-1.59%)
May 20, 2025 25.67 25.71 25.56 25.67 7,087,829 -0.17(-0.66%)
May 19, 2025 25.51 25.85 25.50 25.84 6,679,395 -0.08(-0.31%)
May 16, 2025 26.07 26.07 25.87 25.92 5,259,744 +0.06(+0.23%)
May 15, 2025 25.71 25.90 25.68 25.86 4,387,968 +0.23(+0.89%)
May 14, 2025 25.74 25.77 25.59 25.63 4,498,237 -0.15(-0.58%)
May 13, 2025 25.86 25.89 25.68 25.78 5,685,633 -0.11(-0.42%)
May 12, 2025 25.91 26.02 25.87 25.89 10,107,725 -0.23(-0.88%)
May 09, 2025 26.09 26.18 26.07 26.12 2,660,418 +0.04(+0.15%)
May 08, 2025 26.38 26.39 26.07 26.08 2,684,158 -0.28(-1.06%)
May 07, 2025 26.34 26.44 26.33 26.36 3,097,360 +0.11(+0.42%)
May 06, 2025 26.05 26.25 26.00 26.25 5,599,217 +0.09(+0.34%)
May 05, 2025 26.21 26.21 26.06 26.16 3,003,267 -0.15(-0.57%)
May 02, 2025 26.29 26.40 26.24 26.31 4,737,708 -0.24(-0.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.