Skip to main content

Drdgold Ltd ADR (NY: DRD )

8.780 -0.130 (-1.46%)
Streaming Delayed Price Updated: 12:48 PM EST, Dec 5, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 04, 2023 9.350 9.410 8.850 8.910 774,703 -0.50(-5.31%)
Dec 01, 2023 9.350 9.500 9.280 9.410 293,203 +0.09(+0.97%)
Nov 30, 2023 9.350 9.370 9.090 9.320 297,287 -0.20(-2.10%)
Nov 29, 2023 9.540 9.680 9.430 9.520 202,634 +0.01(+0.11%)
Nov 28, 2023 9.260 9.580 9.200 9.510 500,853 +0.43(+4.74%)
Nov 27, 2023 9.060 9.290 8.940 9.080 317,030 +0.40(+4.61%)
Nov 24, 2023 8.560 8.740 8.500 8.680 104,125 +0.10(+1.17%)
Nov 22, 2023 8.800 8.840 8.520 8.580 261,165 -0.15(-1.72%)
Nov 21, 2023 8.520 8.960 8.520 8.730 278,740 +0.43(+5.18%)
Nov 20, 2023 8.230 8.340 8.150 8.300 176,847 +0.06(+0.73%)
Nov 17, 2023 8.690 8.690 8.110 8.240 514,028 -0.45(-5.18%)
Nov 16, 2023 8.560 9.010 8.560 8.690 702,428 +0.15(+1.76%)
Nov 15, 2023 8.880 8.900 8.510 8.540 280,590 -0.24(-2.73%)
Nov 14, 2023 8.660 8.840 8.590 8.780 240,430 +0.50(+6.04%)
Nov 13, 2023 8.320 8.435 8.210 8.280 150,301 -0.06(-0.72%)
Nov 10, 2023 8.410 8.450 8.250 8.340 195,318 -0.19(-2.23%)
Nov 09, 2023 8.630 8.780 8.460 8.530 249,033 -0.10(-1.16%)
Nov 08, 2023 8.790 9.000 8.590 8.630 195,701 -0.24(-2.71%)
Nov 07, 2023 8.780 8.930 8.550 8.870 257,777 -0.19(-2.10%)
Nov 06, 2023 9.000 9.280 8.900 9.060 178,538 +0.01(+0.11%)
Nov 03, 2023 8.590 9.180 8.590 9.050 300,095 +0.63(+7.48%)
Nov 02, 2023 8.630 8.630 8.310 8.420 166,691 -0.11(-1.29%)
Nov 01, 2023 8.630 8.730 8.300 8.530 274,968 +0.02(+0.24%)
Oct 31, 2023 8.650 8.900 8.400 8.510 335,410 -0.22(-2.52%)
Oct 30, 2023 8.940 9.020 8.690 8.730 163,320 -0.11(-1.24%)
Oct 27, 2023 8.740 8.860 8.490 8.840 328,993 +0.17(+1.96%)
Oct 26, 2023 8.810 8.880 8.610 8.670 206,723 -0.22(-2.47%)
Oct 25, 2023 8.980 9.113 8.860 8.890 181,736 -0.20(-2.20%)
Oct 24, 2023 9.000 9.180 8.820 9.090 213,237 -0.08(-0.87%)
Oct 23, 2023 9.310 9.391 9.135 9.170 124,203 -0.18(-1.93%)
Oct 20, 2023 9.340 9.740 9.300 9.350 236,637 +0.07(+0.75%)
Oct 19, 2023 9.340 9.340 9.080 9.280 204,361 -0.12(-1.28%)
Oct 18, 2023 9.630 9.740 9.300 9.400 264,589 -0.01(-0.11%)
Oct 17, 2023 9.270 9.430 9.210 9.410 273,134 +0.17(+1.84%)
Oct 16, 2023 9.160 9.388 9.097 9.240 307,887 +0.05(+0.54%)
Oct 13, 2023 9.110 9.370 9.010 9.190 387,726 +0.68(+7.99%)
Oct 12, 2023 8.820 8.830 8.330 8.510 223,158 -0.27(-3.08%)
Oct 11, 2023 8.750 8.830 8.610 8.780 281,381 +0.19(+2.21%)
Oct 10, 2023 8.470 8.640 8.400 8.590 202,509 +0.21(+2.51%)
Oct 09, 2023 8.320 8.470 8.250 8.380 204,707 +0.31(+3.84%)
Oct 06, 2023 7.860 8.110 7.820 8.070 168,407 +0.20(+2.54%)
Oct 05, 2023 7.870 7.940 7.780 7.870 184,093 -0.07(-0.88%)
Oct 04, 2023 8.020 8.020 7.800 7.940 189,009 -0.06(-0.75%)
Oct 03, 2023 7.870 8.020 7.700 8.000 312,630 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.