Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.350 -0.090 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 8.369 8.869 8.241 8.609 81,789 +0.42(+5.08%)
Mar 30, 2020 7.601 8.601 7.241 8.193 115,868 +0.95(+13.15%)
Mar 27, 2020 7.305 7.476 7.097 7.241 126,237 -0.16(-2.16%)
Mar 26, 2020 6.713 7.425 6.713 7.401 152,027 +0.69(+10.25%)
Mar 25, 2020 6.881 7.433 6.657 6.713 250,778 -0.07(-1.06%)
Mar 24, 2020 7.057 7.057 6.591 6.785 97,107 +0.36(+5.60%)
Mar 23, 2020 6.345 6.545 6.217 6.425 54,518 -0.22(-3.25%)
Mar 20, 2020 6.641 6.857 6.401 6.641 262,598 +0.25(+3.88%)
Mar 19, 2020 6.529 6.777 6.305 6.393 119,194 -0.22(-3.39%)
Mar 18, 2020 7.041 7.225 6.601 6.617 103,865 -0.72(-9.81%)
Mar 17, 2020 7.457 7.473 6.905 7.337 142,115 +0.06(+0.77%)
Mar 16, 2020 7.585 7.617 7.225 7.281 108,540 -0.66(-8.36%)
Mar 13, 2020 8.585 8.585 7.817 7.945 210,228 -0.31(-3.78%)
Mar 12, 2020 8.161 8.289 8.161 8.257 94,485 -0.45(-5.15%)
Mar 11, 2020 8.601 8.857 8.601 8.705 83,901 -0.10(-1.18%)
Mar 10, 2020 9.201 9.201 8.601 8.809 45,094 -0.15(-1.70%)
Mar 09, 2020 9.209 9.273 8.833 8.961 89,114 -0.61(-6.35%)
Mar 06, 2020 9.401 9.673 9.401 9.569 49,369 -0.02(-0.25%)
Mar 05, 2020 9.585 9.681 9.489 9.593 41,999 -0.11(-1.15%)
Mar 04, 2020 9.601 9.801 9.601 9.705 28,538 +0.22(+2.36%)
Mar 03, 2020 9.481 9.513 9.297 9.481 80,453 -0.07(-0.75%)
Mar 02, 2020 9.961 9.961 9.249 9.553 71,384 -0.38(-3.86%)
Feb 28, 2020 9.921 9.937 9.609 9.937 98,864 -0.12(-1.19%)
Feb 27, 2020 9.961 10.17 9.921 10.06 53,900 +0.06(+0.56%)
Feb 26, 2020 10.07 10.10 9.969 10.00 95,694 -0.07(-0.71%)
Feb 25, 2020 10.10 10.25 10.04 10.07 45,467 -0.01(-0.08%)
Feb 24, 2020 10.00 10.14 10.00 10.08 49,546 -0.08(-0.79%)
Feb 21, 2020 10.35 10.35 10.09 10.16 51,369 -0.15(-1.47%)
Feb 20, 2020 10.31 10.50 10.26 10.31 30,590 -0.01(-0.08%)
Feb 19, 2020 10.16 10.36 10.16 10.32 27,782 +0.14(+1.41%)
Feb 18, 2020 10.20 10.27 10.12 10.18 60,928 -0.10(-0.93%)
Feb 14, 2020 10.31 10.32 10.18 10.27 30,621 +0.01(+0.08%)
Feb 13, 2020 10.38 10.43 10.19 10.27 47,680 -0.06(-0.54%)
Feb 12, 2020 10.32 10.47 10.32 10.32 12,175 +0.00(+0.00%)
Feb 11, 2020 10.34 10.43 10.32 10.32 7,942 +0.00(+0.00%)
Feb 10, 2020 10.28 10.35 10.20 10.32 33,240 -0.04(-0.39%)
Feb 07, 2020 10.36 10.43 10.25 10.36 30,996 +0.02(+0.15%)
Feb 06, 2020 10.67 10.67 10.35 10.35 15,458 -0.17(-1.60%)
Feb 05, 2020 10.69 10.69 10.41 10.51 41,193 -0.06(-0.53%)
Feb 04, 2020 10.37 10.67 10.35 10.57 43,064 +0.29(+2.80%)
Feb 03, 2020 10.28 10.37 10.18 10.28 35,093 -0.06(-0.54%)
Jan 31, 2020 10.17 10.38 10.12 10.34 31,496 +0.22(+2.13%)
Jan 30, 2020 10.30 10.39 10.08 10.12 65,599 -0.18(-1.71%)
Jan 29, 2020 10.44 10.44 10.22 10.30 59,653 -0.17(-1.61%)
Jan 28, 2020 10.35 10.49 10.30 10.47 34,968 +0.12(+1.16%)
Jan 27, 2020 10.41 10.44 10.31 10.35 33,265 -0.12(-1.15%)
Jan 24, 2020 10.56 10.57 10.44 10.47 16,998 -0.10(-0.91%)
Jan 23, 2020 10.72 10.72 10.51 10.56 38,693 -0.18(-1.71%)
Jan 22, 2020 10.76 10.80 10.63 10.75 45,405 +0.02(+0.15%)
Jan 21, 2020 10.82 10.83 10.62 10.73 61,425 -0.11(-1.03%)
Jan 17, 2020 10.87 10.87 10.67 10.84 26,247 +0.02(+0.22%)
Jan 16, 2020 10.63 10.83 10.56 10.82 69,986 +0.30(+2.81%)
Jan 15, 2020 10.55 10.75 10.44 10.52 48,110 -0.06(-0.60%)
Jan 14, 2020 10.59 10.64 10.51 10.59 49,517 +0.04(+0.38%)
Jan 13, 2020 10.60 10.64 10.46 10.55 84,323 -0.10(-0.98%)
Jan 10, 2020 10.72 10.72 10.63 10.65 50,119 -0.07(-0.67%)
Jan 09, 2020 10.73 10.87 10.72 10.72 20,235 -0.04(-0.37%)
Jan 08, 2020 10.87 10.95 10.74 10.76 20,514 -0.10(-0.96%)
Jan 07, 2020 10.91 10.96 10.77 10.87 20,531 -0.16(-1.45%)
Jan 06, 2020 11.10 11.10 10.73 11.03 41,400 -0.10(-0.93%)
Jan 03, 2020 10.92 11.20 10.83 11.13 27,622 +0.21(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.