Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.350 -0.090 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 5.927 5.981 5.873 5.921 60,813 -0.03(-0.50%)
Mar 30, 2016 5.927 6.041 5.921 5.951 29,557 +0.01(+0.20%)
Mar 29, 2016 5.927 6.005 5.878 5.939 27,990 +0.03(+0.51%)
Mar 28, 2016 5.890 6.005 5.842 5.909 60,730 +0.06(+1.03%)
Mar 24, 2016 5.909 5.848 5.848 5.848 16,969 -0.06(-1.02%)
Mar 23, 2016 5.987 5.999 5.909 5.909 62,085 -0.11(-1.90%)
Mar 22, 2016 5.963 6.191 5.963 6.023 15,449 -0.04(-0.69%)
Mar 21, 2016 5.933 6.107 5.861 6.065 32,610 +0.15(+2.54%)
Mar 18, 2016 6.017 6.137 5.857 5.915 69,981 -0.14(-2.38%)
Mar 17, 2016 6.071 6.137 6.011 6.059 27,401 -0.03(-0.49%)
Mar 16, 2016 6.053 6.155 6.011 6.089 16,231 +0.05(+0.80%)
Mar 15, 2016 6.161 6.221 6.029 6.041 24,835 -0.12(-1.95%)
Mar 14, 2016 6.155 6.173 6.101 6.161 22,501 +0.00(+0.00%)
Mar 11, 2016 6.107 6.221 6.107 6.161 21,035 +0.10(+1.69%)
Mar 10, 2016 5.915 6.137 5.915 6.059 27,171 +0.11(+1.82%)
Mar 09, 2016 6.227 6.233 5.951 5.951 31,414 -0.26(-4.16%)
Mar 08, 2016 6.251 6.293 6.101 6.209 28,003 -0.13(-2.09%)
Mar 07, 2016 6.305 6.431 6.299 6.341 19,961 +0.04(+0.67%)
Mar 04, 2016 5.975 6.349 5.975 6.299 52,982 +0.29(+4.91%)
Mar 03, 2016 5.981 6.011 5.915 6.005 26,303 +0.04(+0.71%)
Mar 02, 2016 5.951 5.999 5.921 5.963 12,387 +0.01(+0.20%)
Mar 01, 2016 5.945 5.987 5.867 5.951 44,004 +0.04(+0.71%)
Feb 29, 2016 5.758 5.927 5.692 5.909 26,674 +0.08(+1.34%)
Feb 26, 2016 5.656 5.884 5.632 5.830 58,587 +0.17(+3.08%)
Feb 25, 2016 5.854 5.921 5.644 5.656 61,289 -0.31(-5.14%)
Feb 24, 2016 5.710 5.994 5.710 5.963 22,747 +0.20(+3.44%)
Feb 23, 2016 5.939 5.993 5.722 5.764 57,678 -0.19(-3.13%)
Feb 22, 2016 5.957 6.017 5.890 5.951 24,656 +0.07(+1.23%)
Feb 19, 2016 5.939 5.951 5.716 5.878 39,637 -0.08(-1.41%)
Feb 18, 2016 6.017 6.035 5.830 5.963 44,071 -0.08(-1.29%)
Feb 17, 2016 5.890 6.041 5.890 6.041 34,741 +0.25(+4.25%)
Feb 16, 2016 5.782 5.884 5.686 5.794 20,218 +0.06(+1.05%)
Feb 12, 2016 5.620 5.734 5.734 5.734 21,960 +0.17(+3.02%)
Feb 11, 2016 5.590 5.770 5.566 5.566 34,997 -0.14(-2.42%)
Feb 10, 2016 5.656 5.734 5.656 5.704 28,307 +0.07(+1.28%)
Feb 09, 2016 5.464 5.698 5.410 5.632 44,790 +0.10(+1.74%)
Feb 08, 2016 5.734 5.842 5.530 5.536 65,564 -0.25(-4.26%)
Feb 05, 2016 5.830 5.933 5.752 5.782 44,725 -0.12(-2.04%)
Feb 04, 2016 5.494 5.909 5.458 5.902 111,690 +0.40(+7.32%)
Feb 03, 2016 5.560 5.560 5.392 5.500 19,679 +0.01(+0.11%)
Feb 02, 2016 5.668 5.794 5.422 5.494 17,523 -0.17(-3.08%)
Feb 01, 2016 5.548 5.704 5.374 5.668 34,277 +0.02(+0.43%)
Jan 29, 2016 5.386 5.650 5.386 5.644 69,634 +0.23(+4.33%)
Jan 28, 2016 5.422 5.470 5.374 5.410 91,378 +0.03(+0.56%)
Jan 27, 2016 5.416 5.545 5.271 5.380 48,783 -0.07(-1.21%)
Jan 26, 2016 5.440 5.452 5.350 5.446 39,759 -0.01(-0.11%)
Jan 25, 2016 5.482 5.849 5.356 5.452 55,720 +0.02(+0.33%)
Jan 22, 2016 5.289 5.482 5.230 5.434 234,265 +0.20(+3.91%)
Jan 21, 2016 5.151 5.253 5.115 5.229 71,324 +0.06(+1.16%)
Jan 20, 2016 5.199 5.199 5.103 5.169 99,777 -0.09(-1.71%)
Jan 19, 2016 5.283 5.380 5.247 5.259 48,212 -0.01(-0.23%)
Jan 15, 2016 5.229 5.271 5.271 5.271 42,590 -0.04(-0.79%)
Jan 14, 2016 5.386 5.398 5.139 5.313 128,479 -0.10(-1.78%)
Jan 13, 2016 5.584 5.698 5.392 5.410 82,659 -0.15(-2.70%)
Jan 12, 2016 5.884 5.918 5.560 5.560 64,223 -0.33(-5.61%)
Jan 11, 2016 6.011 6.041 5.890 5.890 45,122 -0.13(-2.20%)
Jan 08, 2016 6.203 6.209 6.017 6.023 46,169 -0.05(-0.89%)
Jan 07, 2016 6.203 6.227 6.023 6.077 109,978 -0.22(-3.53%)
Jan 06, 2016 6.419 6.419 6.287 6.299 55,095 -0.16(-2.42%)
Jan 05, 2016 6.407 6.468 6.383 6.455 31,926 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.