Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.320 +0.080 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 3.384 3.419 3.357 3.362 707,727 -0.02(-0.65%)
Mar 30, 2006 3.428 3.428 3.384 3.384 509,063 -0.03(-0.90%)
Mar 29, 2006 3.392 3.419 3.392 3.414 420,085 +0.02(+0.65%)
Mar 28, 2006 3.428 3.428 3.375 3.392 391,867 -0.01(-0.39%)
Mar 27, 2006 3.450 3.463 3.379 3.406 823,786 +0.03(+0.91%)
Mar 24, 2006 3.366 3.406 3.366 3.375 437,607 +0.01(+0.26%)
Mar 23, 2006 3.392 3.397 3.348 3.366 355,912 -0.02(-0.65%)
Mar 22, 2006 3.423 3.423 3.344 3.388 810,359 -0.02(-0.64%)
Mar 21, 2006 3.454 3.454 3.344 3.410 1,073,425 -0.03(-0.89%)
Mar 20, 2006 3.340 3.450 3.318 3.441 1,519,225 +0.13(+3.98%)
Mar 17, 2006 3.256 3.428 3.256 3.309 1,946,137 +0.03(+0.80%)
Mar 16, 2006 3.247 3.331 3.247 3.283 1,323,064 -0.01(-0.27%)
Mar 15, 2006 3.296 3.296 3.239 3.291 1,339,904 +0.00(+0.00%)
Mar 14, 2006 3.076 3.305 3.054 3.291 4,581,343 +0.22(+7.00%)
Mar 13, 2006 2.993 3.076 2.993 3.076 1,057,723 +0.07(+2.19%)
Mar 10, 2006 3.076 3.089 2.997 3.010 1,124,172 -0.07(-2.28%)
Mar 09, 2006 3.102 3.164 3.080 3.080 1,065,232 -0.04(-1.13%)
Mar 08, 2006 3.133 3.151 3.102 3.116 1,070,922 -0.02(-0.56%)
Mar 07, 2006 3.155 3.190 3.107 3.133 988,543 -0.07(-2.06%)
Mar 06, 2006 3.212 3.212 3.186 3.199 1,024,498 +0.00(+0.14%)
Mar 03, 2006 3.212 3.225 3.164 3.195 933,700 +0.00(+0.14%)
Mar 02, 2006 3.195 3.212 3.094 3.190 1,931,346 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.