Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.350 -0.090 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.768 3.120 2.760 3.120 403,245 +0.35(+12.70%)
Mar 28, 2003 2.751 2.768 2.729 2.768 120,154 -0.00(-0.16%)
Mar 27, 2003 3.076 3.076 2.746 2.773 513,614 -0.12(-4.10%)
Mar 26, 2003 2.531 2.966 2.527 2.891 895,924 +0.36(+14.43%)
Mar 25, 2003 2.412 2.527 2.412 2.527 217,779 +0.11(+4.74%)
Mar 24, 2003 2.373 2.417 2.373 2.412 199,119 +0.02(+0.92%)
Mar 21, 2003 2.417 2.417 2.351 2.391 126,753 -0.02(-0.73%)
Mar 20, 2003 2.412 2.439 2.395 2.408 277,857 +0.01(+0.55%)
Mar 19, 2003 2.421 2.430 2.386 2.395 42,554 -0.02(-0.91%)
Mar 18, 2003 2.430 2.434 2.395 2.417 70,772 -0.00(-0.18%)
Mar 17, 2003 2.430 2.448 2.373 2.421 132,670 +0.00(+0.18%)
Mar 14, 2003 2.439 2.439 2.364 2.417 67,814 +0.00(+0.00%)
Mar 13, 2003 2.430 2.434 2.404 2.417 79,192 -0.00(-0.18%)
Mar 12, 2003 2.434 2.434 2.417 2.421 103,314 -0.02(-0.90%)
Mar 11, 2003 2.417 2.461 2.404 2.443 188,196 +0.02(+0.72%)
Mar 10, 2003 2.439 2.465 2.373 2.426 240,764 +0.03(+1.10%)
Mar 07, 2003 2.263 2.404 2.263 2.399 184,555 +0.14(+6.23%)
Mar 06, 2003 2.232 2.259 2.232 2.259 18,205 +0.02(+0.78%)
Mar 05, 2003 2.263 2.263 2.237 2.241 35,955 -0.02(-0.97%)
Mar 04, 2003 2.259 2.263 2.241 2.263 30,721 +0.01(+0.59%)
Mar 03, 2003 2.241 2.263 2.228 2.250 179,776 +0.04(+1.59%)
Feb 28, 2003 2.197 2.219 2.188 2.215 37,548 +0.02(+0.80%)
Feb 27, 2003 2.197 2.197 2.197 2.197 10,695 +0.00(+0.00%)
Feb 26, 2003 2.241 2.241 2.197 2.197 72,365 -0.04(-1.58%)
Feb 25, 2003 2.224 2.263 2.219 2.232 95,349 +0.03(+1.20%)
Feb 24, 2003 2.263 2.267 2.206 2.206 97,625 -0.05(-2.14%)
Feb 21, 2003 2.241 2.307 2.241 2.254 57,118 +0.01(+0.59%)
Feb 20, 2003 2.232 2.241 2.219 2.241 33,907 +0.00(+0.20%)
Feb 19, 2003 2.254 2.263 2.219 2.237 35,955 -0.01(-0.39%)
Feb 18, 2003 2.131 2.263 2.131 2.246 44,830 +0.11(+5.36%)
Feb 14, 2003 2.197 2.215 2.131 2.131 45,057 -0.07(-3.00%)
Feb 13, 2003 2.109 2.215 2.105 2.197 38,686 +0.11(+5.04%)
Feb 12, 2003 2.232 2.232 2.087 2.092 81,923 -0.14(-6.11%)
Feb 11, 2003 2.294 2.307 2.224 2.228 74,413 -0.07(-3.06%)
Feb 10, 2003 2.417 2.439 2.285 2.298 131,987 +0.01(+0.38%)
Feb 07, 2003 2.219 2.404 2.219 2.289 73,048 +0.06(+2.56%)
Feb 06, 2003 2.153 2.272 2.153 2.232 43,237 +0.08(+3.67%)
Feb 05, 2003 2.083 2.162 2.074 2.153 36,410 +0.08(+3.81%)
Feb 04, 2003 2.087 2.087 2.065 2.074 17,977 -0.01(-0.63%)
Feb 03, 2003 2.008 2.087 2.004 2.087 56,663 +0.02(+1.06%)
Jan 31, 2003 2.004 2.065 1.995 2.065 29,583 +0.08(+3.98%)
Jan 30, 2003 1.977 1.999 1.942 1.986 33,907 +0.03(+1.34%)
Jan 29, 2003 1.942 1.999 1.942 1.960 43,009 -0.01(-0.45%)
Jan 28, 2003 1.955 1.977 1.947 1.969 93,529 +0.01(+0.67%)
Jan 27, 2003 2.043 2.043 1.955 1.955 120,382 -0.10(-4.71%)
Jan 24, 2003 2.188 2.188 1.977 2.052 233,254 -0.12(-5.66%)
Jan 23, 2003 2.175 2.197 2.175 2.175 47,106 +0.02(+1.02%)
Jan 22, 2003 2.193 2.197 2.153 2.153 54,160 -0.02(-1.01%)
Jan 21, 2003 2.153 2.197 2.109 2.175 51,202 +0.09(+4.21%)
Jan 17, 2003 2.092 2.114 2.074 2.087 125,616 -0.03(-1.45%)
Jan 16, 2003 2.131 2.131 2.087 2.118 128,574 +0.01(+0.42%)
Jan 15, 2003 2.109 2.149 2.087 2.109 91,253 +0.00(+0.00%)
Jan 14, 2003 2.219 2.224 2.092 2.109 240,081 -0.11(-4.95%)
Jan 13, 2003 2.417 2.417 2.197 2.219 355,912 +0.07(+3.06%)
Jan 10, 2003 2.206 2.206 2.109 2.153 159,295 -0.04(-1.61%)
Jan 09, 2003 2.285 2.285 2.153 2.188 159,978 +0.05(+2.26%)
Jan 08, 2003 2.026 2.263 2.021 2.140 150,193 +0.16(+8.22%)
Jan 07, 2003 1.977 1.977 1.938 1.977 278,539 +0.02(+1.12%)
Jan 06, 2003 2.021 2.065 1.934 1.955 277,402 -0.02(-1.11%)
Jan 03, 2003 1.999 1.999 1.977 1.977 76,917 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.