Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.320 +0.080 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 6.951 7.239 6.889 6.918 383,693 -0.20(-2.86%)
Sep 29, 2011 7.112 7.250 6.828 7.122 380,951 +0.24(+3.52%)
Sep 28, 2011 7.027 7.210 6.870 6.880 325,516 -0.15(-2.09%)
Sep 27, 2011 6.937 7.164 6.756 7.027 426,116 +0.33(+4.89%)
Sep 26, 2011 6.614 6.709 6.500 6.699 486,299 +0.13(+2.02%)
Sep 23, 2011 6.386 6.861 6.368 6.567 345,339 +0.11(+1.76%)
Sep 22, 2011 6.619 6.671 6.263 6.453 1,122,389 -0.32(-4.70%)
Sep 21, 2011 7.193 7.212 6.742 6.771 333,738 -0.45(-6.24%)
Sep 20, 2011 7.473 7.497 7.198 7.221 241,862 -0.20(-2.75%)
Sep 19, 2011 7.335 7.473 7.127 7.425 311,943 -0.13(-1.70%)
Sep 16, 2011 7.686 7.686 7.520 7.554 139,423 -0.12(-1.61%)
Sep 15, 2011 7.648 7.686 7.544 7.677 296,094 +0.12(+1.63%)
Sep 14, 2011 7.416 7.696 7.340 7.554 401,623 +0.19(+2.51%)
Sep 13, 2011 7.269 7.416 7.202 7.368 415,219 +0.11(+1.57%)
Sep 12, 2011 7.368 7.482 7.013 7.255 308,236 -0.11(-1.55%)
Sep 09, 2011 7.497 7.591 7.240 7.368 213,875 -0.25(-3.24%)
Sep 08, 2011 7.767 7.969 7.554 7.615 585,661 -0.25(-3.14%)
Sep 07, 2011 7.786 7.876 7.572 7.862 549,947 +0.27(+3.56%)
Sep 06, 2011 7.620 7.704 7.525 7.591 485,745 -0.24(-3.03%)
Sep 02, 2011 8.094 8.094 7.696 7.829 563,919 -0.40(-4.84%)
Sep 01, 2011 8.512 8.588 8.185 8.227 277,467 -0.28(-3.34%)
Aug 31, 2011 8.716 8.963 8.384 8.512 393,445 -0.07(-0.83%)
Aug 30, 2011 8.360 8.683 8.279 8.583 263,487 +0.19(+2.26%)
Aug 29, 2011 8.332 8.483 8.294 8.393 442,808 +0.27(+3.27%)
Aug 26, 2011 7.857 8.237 7.800 8.128 320,901 +0.19(+2.33%)
Aug 25, 2011 7.981 8.018 7.748 7.943 828,837 +0.07(+0.84%)
Aug 24, 2011 7.648 7.900 7.639 7.876 486,339 +0.21(+2.79%)
Aug 23, 2011 7.682 7.743 7.506 7.663 514,082 +0.08(+1.00%)
Aug 22, 2011 7.748 7.814 7.544 7.587 505,149 +0.19(+2.50%)
Aug 19, 2011 7.572 7.701 7.392 7.402 759,157 -0.18(-2.38%)
Aug 18, 2011 7.402 7.710 7.227 7.582 786,278 -0.06(-0.75%)
Aug 17, 2011 7.615 7.767 7.568 7.639 480,058 +0.11(+1.45%)
Aug 16, 2011 7.914 8.066 7.530 7.530 560,629 -0.56(-6.98%)
Aug 15, 2011 7.639 8.137 7.563 8.094 516,088 +0.64(+8.59%)
Aug 12, 2011 7.634 7.767 7.399 7.454 469,998 +0.01(+0.19%)
Aug 11, 2011 6.918 7.563 6.899 7.440 936,417 +0.63(+9.19%)
Aug 10, 2011 6.714 7.174 6.595 6.813 1,100,881 -0.03(-0.49%)
Aug 09, 2011 7.667 6.856 6.415 6.847 2,036,101 +0.43(+6.73%)
Aug 08, 2011 7.667 7.895 6.249 6.415 2,705,886 -1.95(-23.31%)
Aug 05, 2011 7.947 8.389 7.686 8.365 1,175,845 +0.51(+6.46%)
Aug 04, 2011 8.147 8.175 7.829 7.857 617,433 -0.52(-6.18%)
Aug 03, 2011 8.521 8.597 7.876 8.374 776,034 -0.18(-2.11%)
Aug 02, 2011 8.939 9.072 8.545 8.555 323,769 -0.52(-5.70%)
Aug 01, 2011 9.020 9.390 8.958 9.072 293,556 +0.05(+0.58%)
Jul 29, 2011 8.972 9.233 8.896 9.020 474,349 -0.10(-1.09%)
Jul 28, 2011 8.441 9.247 8.427 9.119 837,383 +0.68(+8.04%)
Jul 27, 2011 9.115 9.148 8.303 8.441 1,322,408 -0.71(-7.73%)
Jul 26, 2011 9.423 9.489 9.077 9.148 446,958 -0.29(-3.07%)
Jul 25, 2011 9.394 9.573 9.366 9.437 336,655 -0.13(-1.34%)
Jul 22, 2011 9.570 9.603 9.542 9.565 434,177 -0.18(-1.80%)
Jul 21, 2011 9.731 9.807 9.594 9.741 288,945 +0.08(+0.79%)
Jul 20, 2011 9.684 9.746 9.513 9.665 248,965 +0.05(+0.54%)
Jul 19, 2011 9.603 9.670 9.271 9.613 385,643 +0.19(+2.01%)
Jul 18, 2011 9.603 9.722 9.342 9.423 334,862 -0.29(-3.03%)
Jul 15, 2011 9.589 9.717 9.499 9.717 197,158 +0.21(+2.20%)
Jul 14, 2011 9.864 9.988 9.489 9.508 436,645 -0.22(-2.24%)
Jul 13, 2011 9.693 9.912 9.589 9.727 428,853 +0.16(+1.69%)
Jul 12, 2011 9.708 9.788 9.489 9.565 515,763 -0.23(-2.37%)
Jul 11, 2011 10.28 10.35 9.784 9.798 435,882 -0.72(-6.86%)
Jul 08, 2011 10.13 10.56 9.926 10.52 524,053 +0.16(+1.56%)
Jul 07, 2011 10.31 10.41 10.25 10.36 254,816 +0.19(+1.82%)
Jul 06, 2011 10.34 10.34 9.945 10.17 492,957 -0.30(-2.85%)
Jul 05, 2011 10.71 10.78 10.30 10.47 491,772 -0.14(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.