Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.320 +0.080 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 1.578 1.578 1.516 1.556 22,528 -0.02(-1.39%)
Sep 27, 2002 1.538 1.578 1.538 1.578 74,641 +0.04(+2.57%)
Sep 26, 2002 1.472 1.538 1.472 1.538 10,468 +0.07(+4.79%)
Sep 25, 2002 1.437 1.468 1.437 1.468 3,641 +0.02(+1.21%)
Sep 24, 2002 1.428 1.450 1.415 1.450 15,019 +0.00(+0.00%)
Sep 23, 2002 1.450 1.450 1.450 1.450 5,461 +0.02(+1.54%)
Sep 20, 2002 1.428 1.428 1.428 1.428 1,820 +0.00(+0.00%)
Sep 19, 2002 1.450 1.494 1.428 1.428 15,474 -0.02(-1.52%)
Sep 18, 2002 1.472 1.472 1.450 1.450 3,413 -0.02(-1.49%)
Sep 17, 2002 1.450 1.472 1.428 1.472 9,102 +0.04(+2.45%)
Sep 16, 2002 1.428 1.437 1.406 1.437 10,695 +0.01(+0.62%)
Sep 13, 2002 1.428 1.428 1.406 1.428 135,401 +0.02(+1.56%)
Sep 12, 2002 1.340 1.415 1.340 1.406 42,554 +0.07(+4.92%)
Sep 11, 2002 1.336 1.340 1.336 1.340 1,137 -0.02(-1.61%)
Sep 10, 2002 1.340 1.384 1.336 1.362 17,750 +0.00(+0.00%)
Sep 09, 2002 1.384 1.384 1.362 1.362 910 -0.02(-1.59%)
Sep 06, 2002 1.362 1.384 1.340 1.384 7,964 +0.00(+0.00%)
Sep 05, 2002 1.402 1.402 1.384 1.384 1,592 +0.01(+0.96%)
Sep 04, 2002 1.371 1.371 1.371 1.371 0 +0.00(+0.00%)
Sep 03, 2002 1.428 1.428 1.371 1.371 140,407 -0.05(-3.41%)
Aug 30, 2002 1.494 1.494 1.406 1.419 13,653 -0.07(-5.00%)
Aug 29, 2002 1.428 1.494 1.428 1.494 40,051 +0.08(+5.92%)
Aug 28, 2002 1.296 1.424 1.296 1.411 133,808 +0.17(+13.43%)
Aug 27, 2002 1.208 1.252 1.208 1.244 3,185 +0.04(+2.91%)
Aug 26, 2002 1.208 1.208 1.208 1.208 0 +0.00(+0.00%)
Aug 23, 2002 1.208 1.208 1.208 1.208 5,234 +0.00(+0.00%)
Aug 22, 2002 1.077 1.208 1.077 1.208 17,977 +0.09(+7.84%)
Aug 21, 2002 1.173 1.173 1.046 1.121 51,429 -0.08(-6.59%)
Aug 20, 2002 1.182 1.200 1.173 1.200 7,964 -0.03(-2.50%)
Aug 16, 2002 1.230 1.230 1.208 1.230 5,006 +0.00(+0.00%)
Aug 15, 2002 1.230 1.230 1.230 1.230 227 -0.01(-0.71%)
Aug 14, 2002 1.208 1.239 1.208 1.239 20,253 +0.00(+0.00%)
Aug 13, 2002 1.239 1.239 1.239 1.239 2,048 +0.00(+0.36%)
Aug 12, 2002 1.235 1.235 1.235 1.235 0 +0.00(+0.00%)
Aug 07, 2002 1.235 1.235 1.235 1.235 9,102 -0.04(-3.10%)
Aug 06, 2002 1.208 1.274 1.208 1.274 19,343 +0.05(+4.32%)
Aug 05, 2002 1.261 1.261 1.208 1.222 21,391 -0.05(-4.14%)
Aug 02, 2002 1.318 1.318 1.274 1.274 3,413 -0.04(-3.33%)
Aug 01, 2002 1.318 1.340 1.318 1.318 4,551 -0.02(-1.64%)
Jul 31, 2002 1.314 1.340 1.314 1.340 17,977 +0.02(+1.33%)
Jul 30, 2002 1.318 1.331 1.318 1.323 15,019 +0.00(+0.33%)
Jul 29, 2002 1.340 1.340 1.318 1.318 80,102 -0.01(-0.66%)
Jul 26, 2002 1.318 1.340 1.318 1.327 13,881 +0.01(+0.67%)
Jul 25, 2002 1.318 1.327 1.318 1.318 21,618 +0.00(+0.00%)
Jul 24, 2002 1.318 1.318 1.318 1.318 4,551 +0.02(+1.69%)
Jul 23, 2002 1.283 1.318 1.283 1.296 10,923 +0.01(+1.03%)
Jul 22, 2002 1.222 1.296 1.208 1.283 41,872 +0.05(+4.29%)
Jul 19, 2002 1.296 1.305 1.274 1.230 68,269 -0.07(-5.08%)
Jul 17, 2002 1.296 1.305 1.296 1.296 34,134 +0.00(+0.00%)
Jul 12, 2002 1.301 1.301 1.296 1.296 5,689 -0.01(-1.01%)
Jul 11, 2002 1.310 1.310 1.310 1.310 7,964 -0.01(-0.67%)
Jul 10, 2002 1.318 1.318 1.318 1.318 110,369 +0.00(+0.00%)
Jul 09, 2002 1.323 1.323 1.318 1.318 80,785 +0.00(+0.00%)
Jul 08, 2002 1.318 1.318 1.318 1.318 23,439 +0.00(+0.00%)
Jul 05, 2002 1.318 1.340 1.318 1.318 287,187 +0.02(+1.69%)
Jul 04, 2002 1.318 1.323 1.252 1.296 313,584 +0.00(+0.00%)
Jul 03, 2002 1.318 1.323 1.252 1.296 313,584 -0.02(-1.34%)
Jul 02, 2002 1.252 1.318 1.252 1.314 24,121 +0.02(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.