Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.222 -0.018 (-0.22%)
Streaming Delayed Price Updated: 11:25 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 4.636 4.636 4.311 4.359 732,304 -0.17(-3.69%)
Sep 27, 2007 4.720 4.873 4.451 4.526 1,210,874 -0.15(-3.10%)
Sep 26, 2007 4.742 4.785 4.581 4.671 1,027,001 +0.11(+2.31%)
Sep 25, 2007 4.258 4.596 4.175 4.566 1,157,169 +0.31(+7.22%)
Sep 24, 2007 4.372 4.491 4.183 4.258 1,823,707 -0.00(-0.10%)
Sep 21, 2007 3.647 4.280 3.647 4.263 2,811,340 +0.66(+18.29%)
Sep 20, 2007 3.617 3.731 3.537 3.603 422,588 +0.04(+1.11%)
Sep 19, 2007 3.463 3.603 3.436 3.564 416,899 +0.11(+3.31%)
Sep 18, 2007 3.384 3.476 3.340 3.450 205,491 +0.07(+2.21%)
Sep 17, 2007 3.458 3.494 3.362 3.375 183,645 -0.04(-1.29%)
Sep 14, 2007 3.340 3.533 3.318 3.419 219,600 +0.07(+2.23%)
Sep 13, 2007 3.406 3.476 3.322 3.344 250,549 -0.01(-0.39%)
Sep 12, 2007 3.423 3.423 3.344 3.357 204,808 -0.06(-1.80%)
Sep 11, 2007 3.419 3.463 3.340 3.419 170,446 +0.06(+1.70%)
Sep 10, 2007 3.480 3.502 3.340 3.362 279,905 -0.13(-3.77%)
Sep 07, 2007 3.507 3.586 3.476 3.494 327,011 -0.06(-1.73%)
Sep 06, 2007 3.581 3.621 3.533 3.555 192,975 -0.01(-0.37%)
Sep 05, 2007 3.669 3.744 3.559 3.568 258,286 -0.15(-3.91%)
Sep 04, 2007 3.551 3.713 3.524 3.713 347,947 +0.16(+4.45%)
Aug 31, 2007 3.581 3.603 3.515 3.555 149,965 +0.04(+1.25%)
Aug 30, 2007 3.537 3.617 3.476 3.511 157,702 -0.05(-1.36%)
Aug 29, 2007 3.537 3.621 3.489 3.559 205,491 +0.04(+1.25%)
Aug 28, 2007 3.537 3.586 3.472 3.515 272,168 -0.13(-3.50%)
Aug 27, 2007 3.625 3.713 3.524 3.643 304,254 +0.02(+0.48%)
Aug 24, 2007 3.502 3.669 3.406 3.625 396,873 +0.11(+3.12%)
Aug 23, 2007 3.718 3.748 3.406 3.515 646,967 -0.17(-4.53%)
Aug 22, 2007 3.630 3.713 3.581 3.682 374,344 +0.14(+3.97%)
Aug 21, 2007 3.498 3.691 3.472 3.542 365,014 +0.04(+1.13%)
Aug 20, 2007 3.318 3.586 3.305 3.502 443,524 +0.21(+6.27%)
Aug 17, 2007 3.384 3.401 3.234 3.296 332,245 +0.03(+0.94%)
Aug 16, 2007 3.388 3.489 3.155 3.265 966,697 -0.17(-4.99%)
Aug 15, 2007 3.472 3.581 3.428 3.436 466,053 -0.04(-1.01%)
Aug 14, 2007 3.801 3.823 3.472 3.472 273,305 -0.26(-7.06%)
Aug 13, 2007 3.823 3.955 3.612 3.735 586,663 -0.02(-0.58%)
Aug 10, 2007 3.428 3.819 3.362 3.757 1,157,396 +0.28(+8.09%)
Aug 09, 2007 3.726 3.797 3.432 3.476 1,706,966 -0.32(-8.34%)
Aug 08, 2007 3.801 3.920 3.735 3.792 854,735 -0.01(-0.23%)
Aug 07, 2007 3.959 3.959 3.740 3.801 349,540 -0.10(-2.48%)
Aug 06, 2007 3.823 3.911 3.617 3.898 691,798 +0.03(+0.80%)
Aug 03, 2007 3.893 4.214 3.858 3.867 1,321,698 -0.35(-8.24%)
Aug 02, 2007 4.161 4.333 4.153 4.214 497,230 +0.06(+1.48%)
Aug 01, 2007 4.210 4.214 4.087 4.153 403,473 -0.09(-2.17%)
Jul 31, 2007 4.293 4.394 4.245 4.245 629,217 +0.01(+0.21%)
Jul 30, 2007 3.990 4.289 3.990 4.236 726,160 +0.11(+2.66%)
Jul 27, 2007 4.175 4.320 3.885 4.126 1,816,530 -0.19(-4.48%)
Jul 26, 2007 4.614 4.636 4.197 4.320 1,457,573 -0.35(-7.44%)
Jul 25, 2007 5.295 5.326 4.548 4.667 2,108,881 -0.62(-11.65%)
Jul 24, 2007 5.453 5.506 5.194 5.282 433,739 -0.19(-3.53%)
Jul 23, 2007 5.431 5.603 5.409 5.475 536,143 +0.07(+1.38%)
Jul 20, 2007 5.352 5.467 5.278 5.401 494,726 +0.10(+1.82%)
Jul 19, 2007 5.357 5.467 5.269 5.304 630,355 +0.02(+0.42%)
Jul 18, 2007 5.212 5.304 5.185 5.282 318,818 -0.01(-0.17%)
Jul 17, 2007 5.387 5.387 5.273 5.291 275,581 -0.00(-0.08%)
Jul 16, 2007 5.374 5.383 5.273 5.295 166,350 -0.07(-1.31%)
Jul 13, 2007 5.387 5.387 5.308 5.365 332,927 +0.00(+0.00%)
Jul 12, 2007 5.269 5.405 5.251 5.365 501,781 +0.10(+1.83%)
Jul 11, 2007 5.273 5.282 5.163 5.269 431,463 +0.00(+0.08%)
Jul 10, 2007 5.273 5.330 5.238 5.264 312,447 -0.01(-0.17%)
Jul 09, 2007 5.387 5.440 5.212 5.273 550,480 -0.04(-0.74%)
Jul 06, 2007 5.383 5.383 5.300 5.313 491,540 -0.01(-0.17%)
Jul 05, 2007 5.317 5.339 5.172 5.322 439,200 +0.02(+0.33%)
Jul 03, 2007 5.220 5.374 5.212 5.304 520,896 +0.14(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.