Indicators

China Yuchai International (NY: CYD )

8.320 +0.080 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	8.101	8.279	7.954	8.137	52,429	+0.04(+0.44%)
Mar 27, 2013	7.984	8.203	7.913	8.101	36,272	+0.09(+1.08%)
Mar 26, 2013	8.198	8.234	7.994	8.015	45,242	-0.13(-1.56%)
Mar 25, 2013	8.132	8.229	8.010	8.142	89,512	+0.05(+0.57%)
Mar 22, 2013	8.254	8.254	8.010	8.096	105,279	-0.09(-1.12%)
Mar 21, 2013	8.142	8.229	7.979	8.188	67,468	-0.04(-0.49%)
Mar 20, 2013	8.234	8.274	8.180	8.229	41,638	+0.08(+0.94%)
Mar 19, 2013	8.020	8.167	7.964	8.152	50,363	+0.11(+1.39%)
Mar 18, 2013	7.837	8.066	7.837	8.040	40,569	+0.10(+1.28%)
Mar 15, 2013	7.888	8.025	7.804	7.938	113,862	-0.05(-0.57%)
Mar 14, 2013	8.066	8.066	7.938	7.984	36,474	-0.09(-1.07%)
Mar 13, 2013	7.908	8.071	7.908	8.071	19,501	+0.11(+1.41%)
Mar 12, 2013	8.000	8.045	7.938	7.959	28,753	-0.04(-0.51%)
Mar 11, 2013	7.989	8.081	7.979	8.000	53,881	-0.04(-0.51%)
Mar 08, 2013	7.577	8.117	7.552	8.040	120,701	+0.41(+5.40%)
Mar 07, 2013	7.506	7.781	7.491	7.628	65,880	+0.04(+0.54%)
Mar 06, 2013	7.801	7.801	7.572	7.587	123,554	-0.24(-3.12%)
Mar 05, 2013	7.847	7.888	7.786	7.832	108,782	-0.01(-0.13%)
Mar 04, 2013	7.938	7.938	7.821	7.842	56,601	-0.13(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.