Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.250 +0.020 (+0.24%)
Streaming Delayed Price Updated: 9:39 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 4.487 4.548 4.460 4.522 173,177 +0.04(+0.78%)
Sep 29, 2005 4.451 4.548 4.390 4.487 302,889 +0.04(+0.79%)
Sep 28, 2005 4.465 4.495 4.337 4.451 299,930 -0.02(-0.49%)
Sep 27, 2005 4.482 4.531 4.445 4.473 159,523 -0.01(-0.20%)
Sep 26, 2005 4.482 4.605 4.434 4.482 302,206 +0.03(+0.69%)
Sep 23, 2005 4.451 4.487 4.056 4.451 753,923 +0.13(+2.95%)
Sep 22, 2005 4.438 4.438 4.197 4.324 925,507 -0.16(-3.53%)
Sep 21, 2005 4.614 4.649 4.465 4.482 861,106 -0.17(-3.59%)
Sep 20, 2005 4.724 4.733 4.618 4.649 531,137 -0.08(-1.76%)
Sep 19, 2005 4.829 4.829 4.724 4.733 228,247 -0.06(-1.19%)
Sep 16, 2005 4.895 4.895 4.759 4.790 171,129 +0.03(+0.65%)
Sep 15, 2005 4.772 4.812 4.724 4.759 157,475 -0.01(-0.28%)
Sep 14, 2005 4.944 4.988 4.706 4.772 707,955 -0.17(-3.47%)
Sep 13, 2005 5.075 5.115 4.882 4.944 470,832 -0.12(-2.43%)
Sep 12, 2005 4.992 5.102 4.926 5.067 474,928 +0.03(+0.61%)
Sep 09, 2005 5.093 5.106 5.010 5.036 423,954 -0.04(-0.69%)
Sep 08, 2005 5.159 5.159 5.053 5.071 263,520 -0.07(-1.28%)
Sep 07, 2005 5.053 5.159 5.036 5.137 413,713 +0.08(+1.65%)
Sep 06, 2005 5.001 5.084 4.966 5.053 502,919 +0.08(+1.59%)
Sep 02, 2005 4.895 5.001 4.895 4.974 250,549 +0.11(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.