Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.320 +0.080 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 5.053 5.137 4.983 5.018 218,917 -0.04(-0.87%)
Jun 28, 2007 5.053 5.097 4.904 5.062 342,485 +0.03(+0.61%)
Jun 27, 2007 5.075 5.097 4.860 5.032 666,993 -0.04(-0.87%)
Jun 26, 2007 4.944 5.220 4.944 5.075 1,198,813 +0.13(+2.67%)
Jun 25, 2007 4.873 5.005 4.860 4.944 749,372 +0.12(+2.55%)
Jun 22, 2007 4.557 4.851 4.557 4.821 701,128 +0.25(+5.48%)
Jun 21, 2007 4.526 4.570 4.500 4.570 138,587 +0.02(+0.39%)
Jun 20, 2007 4.575 4.649 4.539 4.553 348,857 -0.02(-0.48%)
Jun 19, 2007 4.504 4.654 4.504 4.575 365,924 +0.07(+1.56%)
Jun 18, 2007 4.487 4.592 4.425 4.504 357,960 +0.00(+0.00%)
Jun 15, 2007 4.601 4.610 4.504 4.504 458,543 -0.01(-0.19%)
Jun 14, 2007 4.482 4.579 4.473 4.513 399,604 +0.04(+0.88%)
Jun 13, 2007 4.416 4.473 4.416 4.473 175,452 +0.06(+1.29%)
Jun 12, 2007 4.412 4.469 4.412 4.416 179,321 +0.01(+0.20%)
Jun 11, 2007 4.447 4.469 4.372 4.408 131,305 +0.01(+0.20%)
Jun 08, 2007 4.342 4.429 4.284 4.399 264,658 +0.10(+2.35%)
Jun 07, 2007 4.438 4.438 4.236 4.298 682,147 -0.14(-3.07%)
Jun 06, 2007 4.416 4.509 4.359 4.434 303,344 -0.04(-0.88%)
Jun 05, 2007 4.614 4.618 4.434 4.473 351,836 -0.17(-3.60%)
Jun 04, 2007 4.359 4.654 4.359 4.640 547,635 +0.19(+4.35%)
Jun 01, 2007 4.504 4.557 4.421 4.447 235,757 +0.00(+0.00%)
May 31, 2007 4.561 4.570 4.381 4.447 260,789 -0.12(-2.60%)
May 30, 2007 4.364 4.588 4.342 4.566 385,040 +0.08(+1.86%)
May 29, 2007 4.504 4.610 4.438 4.482 304,709 -0.00(-0.10%)
May 25, 2007 4.306 4.504 4.306 4.487 304,027 +0.13(+2.92%)
May 24, 2007 4.522 4.605 4.324 4.359 643,554 -0.18(-3.88%)
May 23, 2007 4.618 4.676 4.495 4.535 506,432 -0.11(-2.37%)
May 22, 2007 4.834 4.878 4.614 4.645 421,450 -0.10(-2.13%)
May 21, 2007 4.605 4.768 4.575 4.746 711,824 +0.16(+3.55%)
May 18, 2007 4.711 4.772 4.570 4.583 510,997 -0.08(-1.79%)
May 17, 2007 4.689 4.724 4.535 4.667 345,671 +0.07(+1.63%)
May 16, 2007 4.614 4.746 4.548 4.592 471,970 -0.04(-0.76%)
May 15, 2007 4.878 4.878 4.175 4.627 3,080,778 -0.24(-4.88%)
May 14, 2007 4.803 5.010 4.768 4.865 1,537,203 +0.11(+2.31%)
May 11, 2007 4.438 4.755 4.416 4.755 1,459,603 +0.33(+7.34%)
May 10, 2007 4.429 4.548 4.293 4.429 518,507 -0.01(-0.20%)
May 09, 2007 4.460 4.482 4.399 4.438 344,533 -0.02(-0.49%)
May 08, 2007 4.522 4.553 4.394 4.460 431,008 -0.02(-0.49%)
May 07, 2007 4.306 4.610 4.306 4.482 1,582,943 +0.22(+5.05%)
May 04, 2007 4.047 4.302 4.047 4.267 1,794,351 +0.26(+6.47%)
May 03, 2007 4.021 4.030 3.977 4.008 190,358 +0.01(+0.33%)
May 02, 2007 4.038 4.082 3.797 3.994 243,949 +0.00(+0.00%)
May 01, 2007 4.078 4.095 3.955 3.994 394,939 -0.07(-1.73%)
Apr 30, 2007 4.131 4.131 4.016 4.065 385,040 +0.04(+1.09%)
Apr 27, 2007 4.109 4.175 4.008 4.021 353,545 -0.08(-2.03%)
Apr 26, 2007 4.008 4.131 4.003 4.104 333,792 +0.03(+0.65%)
Apr 25, 2007 3.955 4.205 3.955 4.078 668,814 +0.11(+2.77%)
Apr 24, 2007 4.056 4.065 3.955 3.968 362,283 -0.08(-1.95%)
Apr 23, 2007 3.942 4.122 3.942 4.047 773,562 +0.11(+2.68%)
Apr 20, 2007 3.933 3.955 3.911 3.942 242,129 +0.03(+0.67%)
Apr 19, 2007 3.827 3.955 3.740 3.915 247,818 +0.06(+1.48%)
Apr 18, 2007 4.065 4.065 3.805 3.858 710,686 -0.19(-4.67%)
Apr 17, 2007 3.775 4.109 3.748 4.047 1,094,748 +0.29(+7.72%)
Apr 16, 2007 3.779 3.801 3.704 3.757 291,966 -0.03(-0.70%)
Apr 13, 2007 3.801 3.841 3.713 3.784 304,937 -0.01(-0.35%)
Apr 12, 2007 3.726 3.819 3.652 3.797 531,592 +0.05(+1.29%)
Apr 11, 2007 3.529 3.770 3.529 3.748 584,091 +0.21(+5.96%)
Apr 10, 2007 3.524 3.555 3.472 3.537 123,863 +0.02(+0.62%)
Apr 09, 2007 3.450 3.524 3.450 3.515 93,074 +0.07(+1.91%)
Apr 05, 2007 3.489 3.524 3.450 3.450 200,257 -0.07(-2.00%)
Apr 04, 2007 3.436 3.555 3.436 3.520 148,827 +0.06(+1.65%)
Apr 03, 2007 3.515 3.529 3.463 3.463 167,715 -0.05(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.