Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.320 +0.080 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 7.487 7.549 7.435 7.530 107,708 +0.10(+1.41%)
Mar 29, 2012 7.364 7.449 7.340 7.425 133,990 +0.00(+0.06%)
Mar 28, 2012 7.739 7.762 7.364 7.421 322,479 -0.32(-4.11%)
Mar 27, 2012 8.033 8.033 7.715 7.739 259,099 -0.25(-3.09%)
Mar 26, 2012 8.137 8.303 7.976 7.985 122,248 -0.04(-0.47%)
Mar 23, 2012 7.933 8.028 7.852 8.023 129,380 +0.09(+1.14%)
Mar 22, 2012 7.890 7.947 7.777 7.933 188,478 -0.07(-0.83%)
Mar 21, 2012 8.028 8.028 7.895 8.000 124,480 -0.01(-0.12%)
Mar 20, 2012 8.170 8.170 7.947 8.009 188,438 -0.27(-3.27%)
Mar 19, 2012 8.294 8.408 8.214 8.279 162,000 +0.00(+0.00%)
Mar 16, 2012 8.431 8.498 8.275 8.279 226,203 -0.19(-2.30%)
Mar 15, 2012 8.170 8.787 8.161 8.474 455,100 +0.30(+3.72%)
Mar 14, 2012 8.161 8.232 8.085 8.170 291,350 +0.03(+0.41%)
Mar 13, 2012 7.762 8.151 7.762 8.137 292,521 +0.43(+5.54%)
Mar 12, 2012 7.568 7.762 7.535 7.710 197,708 +0.15(+1.94%)
Mar 09, 2012 7.501 7.615 7.501 7.563 105,436 +0.11(+1.46%)
Mar 08, 2012 7.288 7.511 7.278 7.454 161,235 +0.24(+3.36%)
Mar 07, 2012 7.093 7.234 7.093 7.212 97,330 +0.11(+1.60%)
Mar 06, 2012 7.259 7.259 7.046 7.098 290,405 -0.35(-4.71%)
Mar 05, 2012 7.739 7.739 7.298 7.449 250,904 -0.30(-3.92%)
Mar 02, 2012 7.819 7.876 7.724 7.753 122,265 -0.09(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.